Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Nickel Industries Limited (NICMF)

Compare
0.4970
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.45340.49700.45340.49700.497010,214
Feb 20, 20250.53020.53020.53020.53020.5302-
Feb 19, 20250.51390.53020.51390.53020.530210,440
Feb 18, 20250.45040.45040.45040.45040.4504-
Feb 14, 20250.45040.45040.45040.45040.4504-
Feb 13, 20250.45040.45040.45040.45040.4504-
Feb 12, 20250.45040.45040.45040.45040.4504-
Feb 11, 20250.45040.45040.45040.45040.4504-
Feb 10, 20250.45040.45040.45040.45040.4504-
Feb 7, 20250.45040.45040.45040.45040.4504-
Feb 6, 20250.45040.45040.45040.45040.4504-
Feb 5, 20250.45040.45040.45040.45040.4504-
Feb 4, 20250.45040.45040.45040.45040.4504-
Feb 3, 20250.45040.45040.45040.45040.4504100
Jan 31, 20250.53100.53100.53100.53100.5310-
Jan 30, 20250.53100.53100.53100.53100.5310-
Jan 29, 20250.53100.53100.53100.53100.5310-
Jan 28, 20250.53100.53100.53100.53100.5310-
Jan 27, 20250.53100.53100.53100.53100.5310-
Jan 24, 20250.53100.53100.53100.53100.5310-
Jan 23, 20250.53100.53100.53100.53100.5310-
Jan 22, 20250.53100.53100.53100.53100.5310-
Jan 21, 20250.53040.53100.53040.53100.53102,925
Jan 17, 20250.56120.56120.56120.56120.5612-
Jan 16, 20250.56120.56120.56120.56120.5612-
Jan 15, 20250.50000.56120.50000.56120.561235,111
Jan 14, 20250.50350.50350.50350.50350.5035-
Jan 13, 20250.50350.50350.50350.50350.5035-
Jan 10, 20250.50350.50350.50350.50350.5035-
Jan 8, 20250.50350.50350.50350.50350.5035-
Jan 7, 20250.50350.50350.50350.50350.5035-
Jan 6, 20250.50350.50350.50350.50350.5035-
Jan 3, 20250.50350.50350.50350.50350.5035-
Jan 2, 20250.50350.50350.50350.50350.5035-
Dec 31, 20240.50350.50350.50350.50350.5035600
Dec 30, 20240.50740.50740.50740.50740.5074415
Dec 27, 20240.52310.52310.52310.52310.5231-
Dec 26, 20240.52310.52310.52310.52310.5231-
Dec 24, 20240.52310.52310.52310.52310.5231-
Dec 23, 20240.52310.52310.52310.52310.5231-
Dec 20, 20240.52310.52310.52310.52310.5231-
Dec 19, 20240.52310.52310.52310.52310.5231-
Dec 18, 20240.52310.52310.52310.52310.5231400
Dec 17, 20240.50940.50940.50940.50940.5094500
Dec 16, 20240.56430.56430.56430.56430.5643-
Dec 13, 20240.56430.56430.56430.56430.5643100
Dec 12, 20240.54420.54420.54420.54420.54425,000
Dec 11, 20240.58210.58210.58210.58210.5821-
Dec 10, 20240.58240.58240.54380.58210.582120,500
Dec 9, 20240.55000.55000.55000.55000.5500800
Dec 6, 20240.57420.57420.57420.57420.5742-
Dec 5, 20240.57420.57420.57420.57420.5742500
Dec 4, 20240.54760.54760.54760.54760.5476-
Dec 3, 20240.54760.54760.54760.54760.5476-
Dec 2, 20240.54760.54760.54760.54760.5476-
Nov 29, 20240.54760.54760.54760.54760.5476-
Nov 27, 20240.54760.54760.54760.54760.5476-
Nov 26, 20240.54760.54760.54760.54760.5476-
Nov 25, 20240.58760.58760.54760.54760.54765,000
Nov 22, 20240.58670.58670.58670.58670.5867-
Nov 21, 20240.58670.58670.58670.58670.5867100
Nov 20, 20240.55860.55860.55860.55860.5586500
Nov 19, 20240.54820.54820.54820.54820.5482-
Nov 18, 20240.54820.54820.54820.54820.5482-
Nov 15, 20240.54820.54820.54820.54820.5482-
Nov 14, 20240.54820.54820.54820.54820.5482-
Nov 13, 20240.54820.54820.54820.54820.5482-
Nov 12, 20240.54820.54820.54820.54820.548210,000
Nov 11, 20240.59550.59550.59550.59550.59551,100
Nov 8, 20240.60980.60980.60980.60980.6098800
Nov 7, 20240.61790.65000.61790.65000.65004,000
Nov 6, 20240.62270.62270.62270.62270.6227-
Nov 5, 20240.62270.62270.62270.62270.6227-
Nov 4, 20240.62270.62270.62270.62270.6227-
Nov 1, 20240.61040.62270.61040.62270.62276,500
Oct 31, 20240.61980.61980.61980.61980.6198-
Oct 30, 20240.61980.61980.61980.61980.6198-
Oct 29, 20240.58800.61980.58800.61980.6198660
Oct 28, 20240.67700.67700.67700.67700.6770200
Oct 25, 20240.64610.64610.64610.64610.6461-
Oct 24, 20240.64610.64610.64610.64610.6461-
Oct 23, 20240.64610.64610.64610.64610.6461-
Oct 22, 20240.64610.64610.64610.64610.64611,385
Oct 21, 20240.62000.62000.62000.62000.62002,500
Oct 18, 20240.64000.64000.64000.64000.6400580
Oct 17, 20240.64270.64270.64270.64270.64273,010
Oct 16, 20240.62060.62060.62060.62060.6206-
Oct 15, 20240.62060.62060.62060.62060.6206-
Oct 14, 20240.62060.62060.62060.62060.62062,000
Oct 11, 20240.65000.65000.65000.65000.6500-
Oct 10, 20240.65000.65000.65000.65000.6500-
Oct 9, 20240.65000.65000.65000.65000.6500-
Oct 8, 20240.65000.65000.65000.65000.6500-
Oct 7, 20240.65000.65000.65000.65000.650024,500
Oct 4, 20240.64130.64130.64130.64130.6413-
Oct 3, 20240.64130.64130.64130.64130.6413-
Oct 2, 20240.64130.64130.64130.64130.6413-
Oct 1, 20240.64130.64130.64130.64130.64134,000
Sep 30, 20240.62250.62250.62250.62250.6225-
Sep 27, 20240.62250.62250.62250.62250.6225-
Sep 26, 20240.60000.62250.57630.62250.622558,950
Sep 25, 20240.60000.60000.60000.60000.6000-
Sep 24, 20240.60000.60000.60000.60000.6000-
Sep 23, 20240.60000.60000.60000.60000.6000-
Sep 20, 20240.60000.60000.60000.60000.6000400
Sep 19, 20240.55760.55760.55760.55760.5576184
Sep 18, 20240.55650.59650.55650.59650.59655,000
Sep 17, 20240.60000.60000.60000.60000.6000-
Sep 16, 20240.60000.60000.60000.60000.6000-
Sep 13, 20240.52550.60000.52550.60000.600014,500
Sep 12, 20240.54720.60000.54720.60000.60009,579
Sep 11, 20240.55470.55470.55470.55470.5547750
Sep 10, 20240.47000.47000.47000.47000.47009,791
Sep 9, 20240.43000.43000.43000.43000.4300-
Sep 6, 20240.50000.50000.43000.43000.430010,000
Sep 5, 20240.53310.53310.53310.53310.5331-
Sep 4, 20240.53310.53310.53310.53310.5331-
Sep 3, 2024 0.0159 Dividend
Sep 3, 20240.53310.53310.53310.53310.53311,500
Aug 30, 20240.59700.59700.59700.59700.5720-
Aug 29, 20240.59700.59700.59700.59700.5720-
Aug 28, 20240.55430.59700.55000.59700.572011,250
Aug 27, 20240.53920.53920.53920.53920.51662,000
Aug 26, 20240.52340.52340.52340.52340.5015-
Aug 23, 20240.52340.52340.52340.52340.50155,000
Aug 22, 20240.55000.55000.55000.55000.5270200
Aug 21, 20240.55000.55000.55000.55000.52702,000
Aug 20, 20240.50000.50000.50000.50000.4791-
Aug 19, 20240.50000.50000.50000.50000.4791-
Aug 16, 20240.50000.50000.50000.50000.4791-
Aug 15, 20240.50000.50000.50000.50000.4791-
Aug 14, 20240.50000.50000.50000.50000.4791-
Aug 13, 20240.50000.50000.50000.50000.4791-
Aug 12, 20240.54720.54720.50000.50000.479113,250
Aug 9, 20240.55340.55340.55340.55340.5302329
Aug 8, 20240.53000.53000.53000.53000.5078-
Aug 7, 20240.53000.53000.53000.53000.5078-
Aug 6, 20240.52330.53000.52330.53000.50781,200
Aug 5, 20240.50320.51830.50320.51830.49662,200
Aug 2, 20240.50000.50000.50000.50000.4791-
Aug 1, 20240.50160.50160.50000.50000.479112,700
Jul 31, 20240.56320.56320.56320.56320.5396-
Jul 30, 20240.56320.56320.56320.56320.5396-
Jul 29, 20240.56540.56540.55510.56320.539620,300
Jul 26, 20240.57310.57310.57310.57310.5491300
Jul 25, 20240.52330.52330.52330.52330.5014-
Jul 24, 20240.56420.56420.52330.52330.50146,100
Jul 23, 20240.54390.54390.54390.54390.5211-
Jul 22, 20240.54390.54390.54390.54390.5211-
Jul 19, 20240.54390.54390.54390.54390.5211-
Jul 18, 20240.54390.54390.54390.54390.5211-
Jul 17, 20240.54390.54390.54390.54390.5211-
Jul 16, 20240.54390.54390.54390.54390.5211-
Jul 15, 20240.54390.54390.54390.54390.52111,000
Jul 12, 20240.51700.51700.51700.51700.4954-
Jul 11, 20240.51700.51700.51700.51700.4954-
Jul 10, 20240.51700.51700.51700.51700.4954-
Jul 9, 20240.51700.51700.51700.51700.4954100
Jul 8, 20240.51200.51200.51200.51200.49064,000
Jul 5, 20240.53490.53490.53490.53490.5125-
Jul 3, 20240.53490.53490.53490.53490.5125-
Jul 2, 20240.53490.53490.53490.53490.5125-
Jul 1, 20240.53490.53490.53490.53490.5125-
Jun 28, 20240.53490.53490.53490.53490.51251,900
Jun 27, 20240.57680.57680.57680.57680.5526-
Jun 26, 20240.49730.57710.49730.57680.55269,750
Jun 25, 20240.55350.55350.55350.55350.5303-
Jun 24, 20240.55350.55350.55350.55350.5303-
Jun 21, 20240.55350.55350.55350.55350.5303-
Jun 20, 20240.55350.55350.55350.55350.5303-
Jun 18, 20240.55350.55350.55350.55350.5303-
Jun 17, 20240.55350.55350.55350.55350.5303-
Jun 14, 20240.55000.55350.55000.55350.53031,200
Jun 13, 20240.60540.60540.60540.60540.5800-
Jun 12, 20240.60540.60540.60540.60540.5800-
Jun 11, 20240.60540.60540.60540.60540.58001,060
Jun 10, 20240.62000.62190.62000.62190.595823,000
Jun 7, 20240.62000.62000.62000.62000.5940-
Jun 6, 20240.62000.62000.62000.62000.59401,000
Jun 5, 20240.61300.61300.61300.61300.58732,000
Jun 4, 20240.64000.64000.64000.64000.6132-
Jun 3, 20240.64000.64000.64000.64000.6132-
May 31, 20240.65000.65680.63960.64000.613223,660
May 30, 20240.62120.62120.62120.62120.5952-
May 29, 20240.62120.62120.62120.62120.5952-
May 28, 20240.62120.62120.62120.62120.5952-
May 24, 20240.62120.62120.62120.62120.59521,000
May 23, 20240.68000.68000.60600.60600.58062,800
May 22, 20240.65030.65030.65030.65030.6231500
May 21, 20240.70000.70000.70000.70000.67076,015
May 20, 20240.67080.70000.67080.67300.64485,055
May 17, 20240.68390.68390.68390.68390.6553-
May 16, 20240.68390.68390.68390.68390.6553-
May 15, 20240.68390.68390.68390.68390.6553-
May 14, 20240.68390.68390.68390.68390.6553-
May 13, 20240.68390.68390.68390.68390.6553-
May 10, 20240.68390.68390.68390.68390.6553-
May 9, 20240.68390.68390.68390.68390.6553-
May 8, 20240.62000.68390.62000.68390.6553400
May 7, 20240.62420.62420.62420.62420.5981-
May 6, 20240.62420.62420.62420.62420.5981-
May 3, 20240.62420.62420.62420.62420.5981-
May 2, 20240.62420.62420.62420.62420.5981905
May 1, 20240.59000.59000.59000.59000.5653-
Apr 30, 20240.59000.59000.59000.59000.5653-
Apr 29, 20240.59000.59000.59000.59000.5653-
Apr 26, 20240.58000.59000.58000.59000.565312,000
Apr 25, 20240.58000.58000.58000.58000.55575,000
Apr 24, 20240.57000.57000.57000.57000.5461-
Apr 23, 20240.57000.57000.57000.57000.54618,500
Apr 22, 20240.56750.56750.56750.56750.5437500
Apr 19, 20240.59300.59300.59300.59300.5682-
Apr 18, 20240.59300.59300.59300.59300.5682-
Apr 17, 20240.59300.59300.59300.59300.5682100
Apr 16, 20240.59350.59350.59350.59350.56861,000
Apr 15, 20240.61840.61840.61840.61840.5925400
Apr 12, 20240.57410.57410.57410.57410.5500-
Apr 11, 20240.57410.57410.57410.57410.55006,000
Apr 10, 20240.52500.52500.52500.52500.503010,000
Apr 9, 20240.58000.58000.58000.58000.55572,570
Apr 8, 20240.51250.51250.51250.51250.4910-
Apr 5, 20240.51250.51250.51250.51250.4910-
Apr 4, 20240.51250.51250.51250.51250.4910-
Apr 3, 20240.51250.51250.51250.51250.4910244
Apr 2, 20240.49000.49000.49000.49000.4695-
Apr 1, 20240.49000.49000.49000.49000.4695-
Mar 28, 20240.49000.49000.49000.49000.4695-
Mar 27, 20240.49000.49000.49000.49000.4695-
Mar 26, 20240.49000.49000.49000.49000.46954,000
Mar 25, 20240.48770.48770.48770.48770.4673-
Mar 22, 20240.48770.48770.48770.48770.4673-
Mar 21, 20240.48770.48770.48770.48770.4673-
Mar 20, 20240.48770.48770.48770.48770.4673-
Mar 19, 20240.48770.48770.48770.48770.4673-
Mar 18, 20240.48770.48770.48770.48770.46731,000
Mar 15, 20240.55650.55650.55650.55650.5332-
Mar 14, 20240.55650.55650.55650.55650.5332-
Mar 13, 20240.53000.55650.53000.55650.533251,000
Mar 12, 20240.50000.50000.50000.50000.4791-
Mar 11, 20240.50000.50000.50000.50000.47915,000
Mar 8, 20240.50950.50950.50950.50950.4882-
Mar 7, 20240.50950.50950.50950.50950.4882200
Mar 6, 20240.49100.49100.49100.49100.47047,000
Mar 5, 20240.49280.49280.49280.49280.4722-
Mar 4, 20240.49280.49280.49280.49280.4722-
Mar 1, 20240.49280.49280.49280.49280.47225,447
Feb 29, 20240.47000.47000.47000.47000.4503-
Feb 28, 20240.47000.47000.47000.47000.4503-
Feb 27, 20240.47000.47000.47000.47000.45038,500
Feb 26, 20240.47660.47660.47660.47660.45672,500
Feb 23, 20240.46490.46490.46490.46490.44541,000
Feb 22, 20240.48900.48900.48900.48900.4685-

Related Tickers

4XH.BE Freeport Resources Inc
0.0255
-7.27%
 
6OB.BE Kali Metals Ltd
0.0640
0.00%
 
5FG.SG Ferroglobe PLC
3.3400
-5.65%
 
IIDDY IGO Limited
6.30
0.00%
 
TRRXF TNR Gold Corp.
0.0320
-8.57%
 
VTEXF Develop Global Limited
1.4500
0.00%
 
COS.V CONIAGAS BATTERY METALS INC
0.0350
-12.50%
 
CMCLF CMOC Group Limited
0.7200
0.00%
 
MLPNF Millennial Potash Corp.
0.3729
-0.57%
 
FMCXF Foran Mining Corporation
2.7800
-4.47%