Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nickel Industries Limited (NICMF)

0.3557
0.0000
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.33560.33560.33560.35570.35572,000
Apr 30, 20250.33560.33560.33560.33560.33562,000
Apr 29, 20250.33470.33470.33470.33470.3347-
Apr 28, 20250.33470.33470.33470.33470.3347-
Apr 25, 20250.33470.33470.33470.33470.3347-
Apr 24, 20250.33470.33470.33470.33470.3347-
Apr 23, 20250.33470.33470.33470.33470.3347-
Apr 22, 20250.33470.33470.33470.33470.33475,001
Apr 21, 20250.32010.32950.28620.32950.329592,508
Apr 17, 20250.22740.22740.22740.22740.2274-
Apr 16, 20250.22740.22740.22740.22740.2274-
Apr 15, 20250.22740.22740.22740.22740.2274-
Apr 14, 20250.22740.22740.22740.22740.2274-
Apr 11, 20250.22740.22740.22740.22740.2274-
Apr 10, 20250.22740.22740.22740.22740.2274-
Apr 9, 20250.27100.27100.22740.22740.2274995
Apr 8, 20250.31000.31000.31000.31000.3100-
Apr 7, 20250.31000.31000.31000.31000.3100-
Apr 4, 20250.31000.31000.31000.31000.31003,000
Apr 3, 20250.39000.39000.39000.39000.3900-
Apr 2, 20250.37590.39000.37590.39000.39001,800
Apr 1, 20250.40570.40570.40570.40570.4057-
Mar 31, 20250.40570.40570.40570.40570.4057-
Mar 28, 20250.40570.40570.40570.40570.4057-
Mar 27, 20250.40570.40570.40570.40570.4057-
Mar 26, 20250.40570.40570.40570.40570.4057-
Mar 25, 20250.40570.40570.40570.40570.4057-
Mar 24, 20250.40590.40590.40570.40570.40572,554
Mar 21, 20250.40110.41440.38340.41440.41449,210
Mar 20, 20250.41000.41000.41000.41000.4100475
Mar 19, 20250.41620.41620.40000.40000.40009,500
Mar 18, 20250.36780.36780.36780.36780.3678-
Mar 17, 20250.36780.36780.36780.36780.3678-
Mar 14, 20250.36780.36780.36780.36780.3678-
Mar 13, 20250.36780.36780.36780.36780.3678-
Mar 12, 20250.36780.36780.36780.36780.3678-
Mar 11, 20250.37920.37920.36780.36780.367810,010
Mar 10, 20250.51280.51280.51280.51280.5128-
Mar 7, 20250.51280.51280.51280.51280.5128200
Mar 6, 20250.45790.45790.45790.45790.4579-
Mar 5, 20250.45790.45790.45790.45790.4579-
Mar 4, 20250.45790.45790.45790.45790.45791,000
Mar 3, 20250.45000.45000.45000.45000.4500-
Feb 28, 20250.45000.45000.45000.45000.4500-
Feb 27, 2025 0.009674299 Dividend
Feb 27, 20250.45000.45000.45000.45000.45001,000
Feb 26, 20250.46400.46400.45000.45000.43502,750
Feb 25, 20250.49700.49700.49700.49700.4804-
Feb 24, 20250.49700.49700.49700.49700.4804-
Feb 21, 20250.45340.49700.45340.49700.480410,214
Feb 20, 20250.53020.53020.53020.53020.5125-
Feb 19, 20250.51390.53020.51390.53020.512510,440
Feb 18, 20250.45040.45040.45040.45040.4353-
Feb 14, 20250.45040.45040.45040.45040.4353-
Feb 13, 20250.45040.45040.45040.45040.4353-
Feb 12, 20250.45040.45040.45040.45040.4353-
Feb 11, 20250.45040.45040.45040.45040.4353-
Feb 10, 20250.45040.45040.45040.45040.4353-
Feb 7, 20250.45040.45040.45040.45040.4353-
Feb 6, 20250.45040.45040.45040.45040.4353-
Feb 5, 20250.45040.45040.45040.45040.4353-
Feb 4, 20250.45040.45040.45040.45040.4353-
Feb 3, 20250.45040.45040.45040.45040.4353100
Jan 31, 20250.53100.53100.53100.53100.5133-
Jan 30, 20250.53100.53100.53100.53100.5133-
Jan 29, 20250.53100.53100.53100.53100.5133-
Jan 28, 20250.53100.53100.53100.53100.5133-
Jan 27, 20250.53100.53100.53100.53100.5133-
Jan 24, 20250.53100.53100.53100.53100.5133-
Jan 23, 20250.53100.53100.53100.53100.5133-
Jan 22, 20250.53100.53100.53100.53100.5133-
Jan 21, 20250.53040.53100.53040.53100.51332,925
Jan 17, 20250.56120.56120.56120.56120.5425-
Jan 16, 20250.56120.56120.56120.56120.5425-
Jan 15, 20250.50000.56120.50000.56120.542535,111
Jan 14, 20250.50350.50350.50350.50350.4867-
Jan 13, 20250.50350.50350.50350.50350.4867-
Jan 10, 20250.50350.50350.50350.50350.4867-
Jan 8, 20250.50350.50350.50350.50350.4867-
Jan 7, 20250.50350.50350.50350.50350.4867-
Jan 6, 20250.50350.50350.50350.50350.4867-
Jan 3, 20250.50350.50350.50350.50350.4867-
Jan 2, 20250.50350.50350.50350.50350.4867-
Dec 31, 20240.50350.50350.50350.50350.4867600
Dec 30, 20240.50740.50740.50740.50740.4904415
Dec 27, 20240.52310.52310.52310.52310.5057-
Dec 26, 20240.52310.52310.52310.52310.5057-
Dec 24, 20240.52310.52310.52310.52310.5057-
Dec 23, 20240.52310.52310.52310.52310.5057-
Dec 20, 20240.52310.52310.52310.52310.5057-
Dec 19, 20240.52310.52310.52310.52310.5057-
Dec 18, 20240.52310.52310.52310.52310.5057400
Dec 17, 20240.50940.50940.50940.50940.4924500
Dec 16, 20240.56430.56430.56430.56430.5455-
Dec 13, 20240.56430.56430.56430.56430.5455100
Dec 12, 20240.54420.54420.54420.54420.52615,000
Dec 11, 20240.58210.58210.58210.58210.5626-
Dec 10, 20240.58240.58240.54380.58210.562620,500
Dec 9, 20240.55000.55000.55000.55000.5317800
Dec 6, 20240.57420.57420.57420.57420.5551-
Dec 5, 20240.57420.57420.57420.57420.5551500
Dec 4, 20240.54760.54760.54760.54760.5293-
Dec 3, 20240.54760.54760.54760.54760.5293-
Dec 2, 20240.54760.54760.54760.54760.5293-
Nov 29, 20240.54760.54760.54760.54760.5293-
Nov 27, 20240.54760.54760.54760.54760.5293-
Nov 26, 20240.54760.54760.54760.54760.5293-
Nov 25, 20240.58760.58760.54760.54760.52935,000
Nov 22, 20240.58670.58670.58670.58670.5671-
Nov 21, 20240.58670.58670.58670.58670.5671100
Nov 20, 20240.55860.55860.55860.55860.5400500
Nov 19, 20240.54820.54820.54820.54820.5299-
Nov 18, 20240.54820.54820.54820.54820.5299-
Nov 15, 20240.54820.54820.54820.54820.5299-
Nov 14, 20240.54820.54820.54820.54820.5299-
Nov 13, 20240.54820.54820.54820.54820.5299-
Nov 12, 20240.54820.54820.54820.54820.529910,000
Nov 11, 20240.59550.59550.59550.59550.57561,100
Nov 8, 20240.60980.60980.60980.60980.5895800
Nov 7, 20240.61790.65000.61790.65000.62834,000
Nov 6, 20240.62270.62270.62270.62270.6019-
Nov 5, 20240.62270.62270.62270.62270.6019-
Nov 4, 20240.62270.62270.62270.62270.6019-
Nov 1, 20240.61040.62270.61040.62270.60196,500
Oct 31, 20240.61980.61980.61980.61980.5991-
Oct 30, 20240.61980.61980.61980.61980.5991-
Oct 29, 20240.58800.61980.58800.61980.5991660
Oct 28, 20240.67700.67700.67700.67700.6544200
Oct 25, 20240.64610.64610.64610.64610.6246-
Oct 24, 20240.64610.64610.64610.64610.6246-
Oct 23, 20240.64610.64610.64610.64610.6246-
Oct 22, 20240.64610.64610.64610.64610.62461,385
Oct 21, 20240.62000.62000.62000.62000.59932,500
Oct 18, 20240.64000.64000.64000.64000.6187580
Oct 17, 20240.64270.64270.64270.64270.62123,010
Oct 16, 20240.62060.62060.62060.62060.5999-
Oct 15, 20240.62060.62060.62060.62060.5999-
Oct 14, 20240.62060.62060.62060.62060.59992,000
Oct 11, 20240.65000.65000.65000.65000.6283-
Oct 10, 20240.65000.65000.65000.65000.6283-
Oct 9, 20240.65000.65000.65000.65000.6283-
Oct 8, 20240.65000.65000.65000.65000.6283-
Oct 7, 20240.65000.65000.65000.65000.628324,500
Oct 4, 20240.64130.64130.64130.64130.6199-
Oct 3, 20240.64130.64130.64130.64130.6199-
Oct 2, 20240.64130.64130.64130.64130.6199-
Oct 1, 20240.64130.64130.64130.64130.61994,000
Sep 30, 20240.62250.62250.62250.62250.6017-
Sep 27, 20240.62250.62250.62250.62250.6017-
Sep 26, 20240.60000.62250.57630.62250.601758,950
Sep 25, 20240.60000.60000.60000.60000.5800-
Sep 24, 20240.60000.60000.60000.60000.5800-
Sep 23, 20240.60000.60000.60000.60000.5800-
Sep 20, 20240.60000.60000.60000.60000.5800400
Sep 19, 20240.55760.55760.55760.55760.5390184
Sep 18, 20240.55650.59650.55650.59650.57665,000
Sep 17, 20240.60000.60000.60000.60000.5800-
Sep 16, 20240.60000.60000.60000.60000.5800-
Sep 13, 20240.52550.60000.52550.60000.580014,500
Sep 12, 20240.54720.60000.54720.60000.58009,579
Sep 11, 20240.55470.55470.55470.55470.5362750
Sep 10, 20240.47000.47000.47000.47000.45439,791
Sep 9, 20240.43000.43000.43000.43000.4157-
Sep 6, 20240.50000.50000.43000.43000.415710,000
Sep 5, 20240.53310.53310.53310.53310.5153-
Sep 4, 20240.53310.53310.53310.53310.5153-
Sep 3, 2024 0.016123831 Dividend
Sep 3, 20240.53310.53310.53310.53310.51531,500
Aug 30, 20240.59700.59700.59700.59700.5529-
Aug 29, 20240.59700.59700.59700.59700.5529-
Aug 28, 20240.55430.59700.55000.59700.552911,250
Aug 27, 20240.53920.53920.53920.53920.49942,000
Aug 26, 20240.52340.52340.52340.52340.4848-
Aug 23, 20240.52340.52340.52340.52340.48485,000
Aug 22, 20240.55000.55000.55000.55000.5094200
Aug 21, 20240.55000.55000.55000.55000.50942,000
Aug 20, 20240.50000.50000.50000.50000.4631-
Aug 19, 20240.50000.50000.50000.50000.4631-
Aug 16, 20240.50000.50000.50000.50000.4631-
Aug 15, 20240.50000.50000.50000.50000.4631-
Aug 14, 20240.50000.50000.50000.50000.4631-
Aug 13, 20240.50000.50000.50000.50000.4631-
Aug 12, 20240.54720.54720.50000.50000.463113,250
Aug 9, 20240.55340.55340.55340.55340.5126329
Aug 8, 20240.53000.53000.53000.53000.4909-
Aug 7, 20240.53000.53000.53000.53000.4909-
Aug 6, 20240.52330.53000.52330.53000.49091,200
Aug 5, 20240.50320.51830.50320.51830.48002,200
Aug 2, 20240.50000.50000.50000.50000.4631-
Aug 1, 20240.50160.50160.50000.50000.463112,700
Jul 31, 20240.56320.56320.56320.56320.5216-
Jul 30, 20240.56320.56320.56320.56320.5216-
Jul 29, 20240.56540.56540.55510.56320.521620,300
Jul 26, 20240.57310.57310.57310.57310.5308300
Jul 25, 20240.52330.52330.52330.52330.4847-
Jul 24, 20240.56420.56420.52330.52330.48476,100
Jul 23, 20240.54390.54390.54390.54390.5038-
Jul 22, 20240.54390.54390.54390.54390.5038-
Jul 19, 20240.54390.54390.54390.54390.5038-
Jul 18, 20240.54390.54390.54390.54390.5038-
Jul 17, 20240.54390.54390.54390.54390.5038-
Jul 16, 20240.54390.54390.54390.54390.5038-
Jul 15, 20240.54390.54390.54390.54390.50381,000
Jul 12, 20240.51700.51700.51700.51700.4788-
Jul 11, 20240.51700.51700.51700.51700.4788-
Jul 10, 20240.51700.51700.51700.51700.4788-
Jul 9, 20240.51700.51700.51700.51700.4788100
Jul 8, 20240.51200.51200.51200.51200.47424,000
Jul 5, 20240.53490.53490.53490.53490.4954-
Jul 3, 20240.53490.53490.53490.53490.4954-
Jul 2, 20240.53490.53490.53490.53490.4954-
Jul 1, 20240.53490.53490.53490.53490.4954-
Jun 28, 20240.53490.53490.53490.53490.49541,900
Jun 27, 20240.57680.57680.57680.57680.5342-
Jun 26, 20240.49730.57710.49730.57680.53429,750
Jun 25, 20240.55350.55350.55350.55350.5126-
Jun 24, 20240.55350.55350.55350.55350.5126-
Jun 21, 20240.55350.55350.55350.55350.5126-
Jun 20, 20240.55350.55350.55350.55350.5126-
Jun 18, 20240.55350.55350.55350.55350.5126-
Jun 17, 20240.55350.55350.55350.55350.5126-
Jun 14, 20240.55000.55350.55000.55350.51261,200
Jun 13, 20240.60540.60540.60540.60540.5607-
Jun 12, 20240.60540.60540.60540.60540.5607-
Jun 11, 20240.60540.60540.60540.60540.56071,060
Jun 10, 20240.62000.62190.62000.62190.576023,000
Jun 7, 20240.62000.62000.62000.62000.5742-
Jun 6, 20240.62000.62000.62000.62000.57421,000
Jun 5, 20240.61300.61300.61300.61300.56782,000
Jun 4, 20240.64000.64000.64000.64000.5928-
Jun 3, 20240.64000.64000.64000.64000.5928-
May 31, 20240.65000.65680.63960.64000.592823,660
May 30, 20240.62120.62120.62120.62120.5753-
May 29, 20240.62120.62120.62120.62120.5753-
May 28, 20240.62120.62120.62120.62120.5753-
May 24, 20240.62120.62120.62120.62120.57531,000
May 23, 20240.68000.68000.60600.60600.56132,800
May 22, 20240.65030.65030.65030.65030.6023500
May 21, 20240.70000.70000.70000.70000.64836,015
May 20, 20240.67080.70000.67080.67300.62335,055
May 17, 20240.68390.68390.68390.68390.6334-
May 16, 20240.68390.68390.68390.68390.6334-
May 15, 20240.68390.68390.68390.68390.6334-
May 14, 20240.68390.68390.68390.68390.6334-
May 13, 20240.68390.68390.68390.68390.6334-
May 10, 20240.68390.68390.68390.68390.6334-
May 9, 20240.68390.68390.68390.68390.6334-
May 8, 20240.62000.68390.62000.68390.6334400
May 7, 20240.62420.62420.62420.62420.5782-
May 6, 20240.62420.62420.62420.62420.5782-
May 3, 20240.62420.62420.62420.62420.5782-
May 2, 20240.62420.62420.62420.62420.5782905

Related Tickers

E861.F European Metals Holdings Limited
0.1240
-6.77%
 
BLSTF Blackstone Minerals Limited
0.0420
0.00%
 
MUNMF Mundoro Capital Inc.
0.1400
-5.53%
 
ARAAF Aclara Resources Inc.
0.5200
-4.76%
 
CTTZF Centaurus Metals Limited
0.2350
-3.92%
 
IONR ioneer Ltd
3.5718
-3.91%
 
AFMJF Alphamin Resources Corp.
0.6500
0.00%
 
LIRC.TO Lithium Royalty Corp.
5.32
-4.66%
 
UCU.V Ucore Rare Metals Inc.
1.9300
-1.53%
 
SGML Sigma Lithium Corporation
8.31
+1.90%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.