NYSE - Nasdaq Real Time Price USD
Nicolet Bankshares, Inc. (NIC)
116.68
+0.62
+(0.54%)
As of 2:36:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIC250516C00115000 | 4/15/2025 9:30 AM | 115 | 1.60 | 1.55 | 6.40 | 0.00 | 0.00% | 1 | 2 | 47.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIC250516P00075000 | 4/7/2025 11:09 AM | 75 | 0.40 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 158.15% |
| NIC250516P00080000 | 4/7/2025 11:09 AM | 80 | 0.55 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 140.43% |
| NIC250516P00095000 | 4/15/2025 9:30 AM | 95 | 1.55 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 91.63% |
| NIC250516P00100000 | 3/20/2025 9:30 AM | 100 | 1.30 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 76.22% |
| NIC250516P00110000 | 3/21/2025 9:30 AM | 110 | 3.70 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 68.75% |
| NIC250516P00125000 | 4/9/2025 2:04 PM | 125 | 15.30 | 6.00 | 10.50 | 0.00 | 0.00% | - | 1 | 44.21% |
Related Tickers
BFC Bank First Corporation
110.90
-0.02%
ASB Associated Banc-Corp
21.87
+2.15%
SRCE 1st Source Corporation
58.21
+2.21%
RBCAA Republic Bancorp, Inc.
67.29
+0.70%
WTFC Wintrust Financial Corporation
110.07
+2.21%
FBNC First Bancorp
41.18
+6.55%
GABC German American Bancorp, Inc.
36.88
+0.38%
SYBT Stock Yards Bancorp, Inc.
76.17
+1.03%
HSNGF Hang Seng Bank Limited
13.00
0.00%
KBCSY KBC Group NV
46.14
+0.13%