Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Nippon Paint Holdings Co., Ltd. (NI7.F)

Compare
6.35
-0.70
(-9.93%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.356.356.356.356.35-
Apr 3, 20256.857.056.857.057.05400
Apr 2, 20257.007.007.007.007.00-
Apr 1, 20257.007.007.007.007.00-
Mar 31, 20256.856.856.856.856.85-
Mar 28, 20256.956.956.956.956.95-
Mar 27, 20257.157.157.157.157.15-
Mar 26, 20257.057.057.057.057.05-
Mar 25, 20257.107.107.107.107.10-
Mar 24, 20257.107.107.107.107.10-
Mar 21, 20257.307.307.307.307.30-
Mar 20, 20257.457.457.457.457.45-
Mar 19, 20257.357.357.357.357.35-
Mar 18, 20257.407.407.407.407.40-
Mar 17, 20257.307.307.307.307.30-
Mar 14, 20256.906.906.906.906.90-
Mar 13, 20256.856.856.856.856.85-
Mar 12, 20256.756.756.756.756.75-
Mar 11, 20256.806.806.806.806.80-
Mar 10, 20257.157.157.157.157.15-
Mar 7, 20257.107.106.956.956.951,088
Mar 6, 20257.107.107.107.107.10-
Mar 5, 20257.057.057.057.057.05-
Mar 4, 20257.007.007.007.007.00-
Mar 3, 20256.956.956.956.956.95-
Feb 28, 20257.057.057.057.057.05-
Feb 27, 20256.956.956.956.956.95-
Feb 26, 20256.906.906.906.906.90-
Feb 25, 20256.656.656.656.656.65-
Feb 24, 20256.556.556.556.556.55-
Feb 21, 20256.506.506.506.506.50-
Feb 20, 20256.506.506.506.506.50-
Feb 19, 20256.406.406.406.406.40-
Feb 18, 20256.406.406.406.406.40-
Feb 17, 20256.256.306.256.306.301
Feb 14, 20255.856.205.856.206.201,088
Feb 13, 20255.905.905.905.905.90-
Feb 12, 20255.755.755.755.755.75-
Feb 11, 20255.855.855.855.855.85-
Feb 10, 20255.855.855.855.855.85-
Feb 7, 20255.755.755.755.755.75-
Feb 6, 20255.805.805.805.805.80-
Feb 5, 20255.805.805.805.805.80-
Feb 4, 20255.755.755.755.755.75-
Feb 3, 20255.805.805.805.805.80-
Jan 31, 20256.006.006.006.006.00-
Jan 30, 20256.106.106.106.106.10-
Jan 29, 20256.106.106.106.106.10-
Jan 28, 20256.156.156.156.156.15-
Jan 27, 20256.106.106.106.106.10-
Jan 24, 20256.156.156.156.156.15-
Jan 23, 20256.106.106.106.106.10-
Jan 22, 20256.156.156.156.156.15-
Jan 21, 20256.106.106.106.106.10-
Jan 20, 20256.056.056.056.056.05-
Jan 17, 20256.006.006.006.006.00-
Jan 16, 20255.905.905.905.905.90-
Jan 15, 20255.905.905.905.905.90-
Jan 14, 20256.006.006.006.006.00-
Jan 13, 20256.006.006.006.006.00-
Jan 10, 20255.905.905.905.905.90-
Jan 9, 20255.955.955.955.955.95-
Jan 8, 20255.955.955.955.955.95-
Jan 7, 20256.056.056.056.056.05-
Jan 6, 20256.106.106.106.106.10-
Jan 3, 20256.256.256.256.256.25-
Jan 2, 20256.106.106.106.106.10-
Dec 30, 20246.106.106.106.106.10-
Dec 27, 2024 0.05 Dividend
Dec 27, 20246.256.256.256.256.25147
Dec 23, 20246.206.206.206.20-1.80-
Dec 20, 20246.156.156.156.15-1.79-
Dec 19, 20246.206.206.206.20-1.80-
Dec 18, 20246.356.356.356.35-1.84-
Dec 17, 20246.456.456.456.45-1.87-
Dec 16, 20246.506.506.506.50-1.89-
Dec 13, 20246.606.606.606.60-1.92-
Dec 12, 20246.606.606.606.60-1.92-
Dec 11, 20246.656.656.656.65-1.93-
Dec 10, 20246.756.756.756.75-1.96-
Dec 9, 20246.406.406.406.40-1.86-
Dec 6, 20246.456.456.456.45-1.87-
Dec 5, 20246.556.556.556.55-1.90-
Dec 4, 20246.556.556.556.55-1.90-
Dec 3, 20246.606.606.606.60-1.92-
Dec 2, 20246.506.506.506.50-1.89-
Nov 29, 20246.356.356.356.35-1.84-
Nov 28, 20246.256.256.256.25-1.81-
Nov 27, 20246.156.156.156.15-1.79-
Nov 26, 20246.156.156.156.15-1.79-
Nov 25, 20246.106.106.106.10-1.77-
Nov 22, 20246.056.056.056.05-1.76-
Nov 21, 20246.006.006.006.00-1.74-
Nov 20, 20245.955.955.955.95-1.73-
Nov 19, 20245.955.955.955.95-1.73-
Nov 18, 20245.855.855.855.85-1.70-
Nov 15, 20245.905.905.905.90-1.71-
Nov 14, 20246.206.206.206.20-1.80-
Nov 13, 20246.406.406.406.40-1.86-
Nov 12, 20246.556.556.556.55-1.90-
Nov 11, 20246.406.406.406.40-1.86-
Nov 8, 20246.506.506.506.50-1.89-
Nov 7, 20246.406.406.406.40-1.86-
Nov 6, 20246.606.606.606.60-1.92-
Nov 5, 20246.706.706.706.70-1.95-
Nov 4, 20246.806.806.806.80-1.97-
Nov 1, 20246.756.756.756.75-1.96-
Oct 31, 20247.057.057.057.05-2.051,350
Oct 30, 20247.007.007.007.00-2.03150
Oct 29, 20246.956.956.956.95-2.02-
Oct 28, 20246.056.056.056.05-1.76-
Oct 25, 20246.006.006.006.00-1.74-
Oct 24, 20246.106.106.106.10-1.77-
Oct 23, 20246.106.106.106.10-1.77-
Oct 22, 20246.156.156.156.15-1.79-
Oct 21, 20246.306.306.306.30-1.83-
Oct 18, 20246.206.206.206.20-1.80-
Oct 17, 20246.206.206.206.20-1.80-
Oct 16, 20246.356.356.356.35-1.84-
Oct 15, 20246.456.456.456.45-1.87-
Oct 14, 20246.506.506.506.50-1.89-
Oct 11, 20246.556.556.556.55-1.90-
Oct 10, 20246.556.556.556.55-1.90-
Oct 9, 20246.556.556.556.55-1.90-
Oct 8, 20246.456.456.456.45-1.87-
Oct 7, 20246.956.956.956.95-2.02-
Oct 4, 20246.906.906.906.90-2.00-
Oct 3, 20246.956.956.956.95-2.02-
Oct 2, 20247.007.007.007.00-2.03-
Oct 1, 20246.706.706.706.70-1.95-
Sep 30, 20246.806.806.806.80-1.97-
Sep 27, 20246.406.406.406.40-1.86-
Sep 26, 20246.056.056.056.05-1.76-
Sep 25, 20245.855.855.855.85-1.70-
Sep 24, 20245.505.505.505.50-1.60-
Sep 23, 20245.355.355.355.35-1.55-
Sep 20, 20245.405.405.405.40-1.57-
Sep 19, 20245.355.355.355.35-1.55-
Sep 18, 20245.255.255.255.25-1.52-
Sep 17, 20245.405.405.405.40-1.57-
Sep 16, 20245.455.455.455.45-1.58-
Sep 13, 20245.455.455.455.45-1.58-
Sep 12, 20245.405.405.405.40-1.57-
Sep 11, 20245.455.455.455.45-1.58-
Sep 10, 20245.405.405.305.30-1.541,165
Sep 9, 20245.505.505.505.50-1.60-
Sep 6, 20245.555.555.555.55-1.61-
Sep 5, 20245.455.455.455.45-1.58-
Sep 4, 20245.455.455.455.45-1.58-
Sep 3, 20245.505.505.505.50-1.60-
Sep 2, 20245.555.555.505.50-1.60-
Aug 30, 20245.655.655.655.65-1.64-
Aug 29, 20245.605.605.605.60-1.63-
Aug 28, 20245.555.555.555.55-1.61-
Aug 27, 20245.605.605.605.60-1.63-
Aug 26, 20245.605.605.605.60-1.63-
Aug 23, 20245.555.555.555.55-1.61-
Aug 22, 20245.605.605.605.60-1.63-
Aug 21, 20245.455.455.455.45-1.58-
Aug 20, 20245.505.505.505.50-1.60-
Aug 19, 20245.505.505.505.50-1.60-
Aug 16, 20245.355.355.355.35-1.55-
Aug 15, 20245.305.305.305.30-1.54-
Aug 14, 20245.355.355.355.35-1.55-
Aug 13, 20245.405.405.405.40-1.57-
Aug 12, 20245.355.355.355.35-1.55-
Aug 9, 20245.355.355.355.35-1.55-
Aug 8, 20245.555.555.555.55-1.61-
Aug 7, 20245.605.605.605.60-1.63-
Aug 6, 20245.405.405.405.40-1.57-
Aug 5, 20245.305.305.305.30-1.54-
Aug 2, 20245.355.355.355.35-1.55-
Aug 1, 20245.655.655.655.65-1.64-
Jul 31, 20245.705.705.705.70-1.65-
Jul 30, 20245.605.605.605.60-1.63-
Jul 29, 20245.655.655.655.65-1.64-
Jul 26, 20245.555.555.555.55-1.61-
Jul 25, 20245.455.455.455.45-1.58-
Jul 24, 20245.455.455.455.45-1.58-
Jul 23, 20245.555.555.555.55-1.61-
Jul 22, 20245.655.655.655.65-1.64-
Jul 19, 20245.655.655.655.65-1.64-
Jul 18, 20245.655.655.655.65-1.64-
Jul 17, 20245.705.705.705.70-1.65-
Jul 16, 20245.705.705.705.70-1.65-
Jul 15, 20245.855.855.855.85-1.70-
Jul 12, 20245.805.805.805.80-1.68-
Jul 11, 20245.755.755.755.75-1.67-
Jul 10, 20245.755.755.755.75-1.67-
Jul 9, 20245.655.655.655.65-1.64-
Jul 8, 20245.605.605.605.60-1.63-
Jul 5, 20245.955.955.955.95-1.73-
Jul 4, 20246.006.006.006.00-1.74-
Jul 3, 20245.905.905.905.90-1.71-
Jul 2, 20245.905.905.905.90-1.71-
Jul 1, 20245.905.905.905.90-1.71-
Jun 28, 20246.006.206.006.20-1.801
Jun 27, 2024 0.04 Dividend
Jun 27, 20246.106.106.106.10-1.77-
Jun 26, 20246.106.256.106.250.22200
Jun 25, 20246.106.106.106.100.21-
Jun 24, 20246.106.106.106.100.21-
Jun 21, 20246.106.106.106.100.21-
Jun 20, 20246.106.106.106.100.21-
Jun 19, 20246.106.106.106.100.21-
Jun 18, 20246.106.106.106.100.21-
Jun 17, 20246.106.106.106.100.21-
Jun 14, 20246.106.106.106.100.21-
Jun 13, 20246.156.156.156.150.21-
Jun 12, 20246.256.256.256.250.22-
Jun 11, 20246.256.256.256.250.22-
Jun 10, 20246.306.306.306.300.22-
Jun 7, 20246.306.306.306.300.22-
Jun 6, 20246.256.256.256.250.22-
Jun 5, 20246.356.356.356.350.22-
Jun 4, 20246.306.306.306.300.22-
Jun 3, 20246.156.156.156.150.21-
May 31, 20246.056.056.056.050.21-
May 30, 20246.006.006.006.000.21-
May 29, 20245.905.905.905.900.21-
May 28, 20246.106.106.106.100.21-
May 27, 20246.056.056.056.050.21-
May 24, 20246.106.106.106.100.21-
May 23, 20246.206.206.206.200.22-
May 22, 20246.406.406.406.400.22-
May 21, 20246.506.506.506.500.23-
May 20, 20246.706.706.706.700.23-
May 17, 20246.706.706.706.700.23-
May 16, 20246.856.856.856.850.24-
May 15, 20246.456.456.456.450.22-
May 14, 20246.456.456.456.450.22-
May 13, 20246.456.456.456.450.22-
May 10, 20246.406.406.406.400.22-
May 9, 20246.306.406.306.400.2225
May 8, 20246.306.306.306.300.22-
May 7, 20246.306.306.306.300.22-
May 6, 20246.256.256.256.250.22-
May 3, 20246.306.306.306.300.22-
May 2, 20246.206.206.206.200.22-
Apr 30, 20245.855.855.855.850.20-
Apr 29, 20245.705.705.705.700.20-
Apr 26, 20245.705.705.705.700.20-
Apr 25, 20245.705.705.705.700.20-
Apr 24, 20245.705.705.705.700.20-
Apr 23, 20245.755.755.755.750.20-
Apr 22, 20245.755.755.755.750.20-
Apr 19, 20245.655.655.655.650.20-
Apr 18, 20245.955.955.955.950.21-
Apr 17, 20246.206.206.206.200.22331
Apr 16, 20246.206.206.206.200.22-
Apr 15, 20246.006.006.006.000.21-
Apr 12, 20246.006.006.006.000.21-
Apr 11, 20246.056.056.056.050.21-
Apr 10, 20246.006.006.006.000.21-
Apr 9, 20246.106.106.106.100.21-
Apr 8, 20246.156.156.156.150.21-
Apr 5, 20246.256.256.256.250.22-
Apr 4, 20246.306.306.306.300.22-