Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Nihon M&A Center Holdings Inc. (NHMAF)

Compare
3.9350
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20253.93503.93503.93503.93503.9350-
Apr 11, 20253.93503.93503.93503.93503.9350-
Apr 10, 20253.93503.93503.93503.93503.9350-
Apr 9, 20253.93503.93503.93503.93503.9350-
Apr 8, 20253.93503.93503.93503.93503.9350-
Apr 7, 20253.93503.93503.93503.93503.9350-
Apr 4, 20253.93503.93503.93503.93503.9350-
Apr 3, 20253.93503.93503.93503.93503.9350-
Apr 2, 20253.93503.93503.93503.93503.9350-
Apr 1, 20253.93503.93503.93503.93503.9350-
Mar 31, 20253.93503.93503.93503.93503.9350-
Mar 28, 2025 0.0210 Dividend
Mar 28, 20253.93503.93503.93503.93503.9350-
Mar 27, 20253.93503.93503.93503.93500.9350-
Mar 26, 20253.93503.93503.93503.93500.9350-
Mar 25, 20253.93503.93503.93503.93500.9350-
Mar 24, 20253.93503.93503.93503.93500.9350-
Mar 21, 20253.93503.93503.93503.93500.9350-
Mar 20, 20253.93503.93503.93503.93500.9350-
Mar 19, 20253.93503.93503.93503.93500.9350-
Mar 18, 20253.93503.93503.93503.93500.9350-
Mar 17, 20253.93503.93503.93503.93500.9350-
Mar 14, 20253.93503.93503.93503.93500.9350-
Mar 13, 20253.93503.93503.93503.93500.9350-
Mar 12, 20253.93503.93503.93503.93500.9350-
Mar 11, 20253.93503.93503.93503.93500.9350-
Mar 10, 20253.93503.93503.93503.93500.9350-
Mar 7, 20253.93503.93503.93503.93500.9350-
Mar 6, 20253.93503.93503.93503.93500.9350-
Mar 5, 20253.93503.93503.93503.93500.9350-
Mar 4, 20253.93503.93503.93503.93500.9350-
Mar 3, 20253.93503.93503.93503.93500.9350-
Feb 28, 20253.93503.93503.93503.93500.9350-
Feb 27, 20253.93503.93503.93503.93500.9350-
Feb 26, 20253.93503.93503.93503.93500.9350-
Feb 25, 20253.93503.93503.93503.93500.9350-
Feb 24, 20253.93503.93503.93503.93500.9350-
Feb 21, 20253.93503.93503.93503.93500.9350-
Feb 20, 20253.93503.93503.93503.93500.9350-
Feb 19, 20253.93503.93503.93503.93500.9350-
Feb 18, 20253.93503.93503.93503.93500.9350-
Feb 14, 20253.93503.93503.93503.93500.9350-
Feb 13, 20253.93503.93503.93503.93500.9350-
Feb 12, 20253.93503.93503.93503.93500.9350-
Feb 11, 20253.93503.93503.93503.93500.9350-
Feb 10, 20253.93503.93503.93503.93500.9350549
Feb 7, 20254.14994.14994.14994.14990.9861-
Feb 6, 20254.14994.14994.14994.14990.9861-
Feb 5, 20254.14994.14994.14994.14990.9861-
Feb 4, 20254.14994.14994.14994.14990.9861-
Feb 3, 20254.14994.14994.14994.14990.98611
Jan 31, 20254.15004.15004.15004.15000.9861-
Jan 30, 20254.15004.15004.15004.15000.9861-
Jan 29, 20254.15004.15004.15004.15000.9861-
Jan 28, 20254.15004.15004.15004.15000.9861-
Jan 27, 20254.15004.15004.15004.15000.9861-
Jan 24, 20254.15004.15004.15004.15000.9861-
Jan 23, 20254.15004.15004.15004.15000.9861-
Jan 22, 20254.15004.15004.15004.15000.9861-
Jan 21, 20254.15004.15004.15004.15000.9861-
Jan 17, 20254.15004.15004.15004.15000.986164
Jan 16, 20254.31004.31004.31004.31001.0241-
Jan 15, 20254.31004.31004.31004.31001.0241-
Jan 14, 20254.31004.31004.31004.31001.0241-
Jan 13, 20254.31004.31004.31004.31001.0241-
Jan 10, 20254.31004.31004.31004.31001.0241-
Jan 8, 20254.31004.31004.31004.31001.0241-
Jan 7, 20254.31004.31004.31004.31001.0241-
Jan 6, 20254.31004.31004.31004.31001.0241-
Jan 3, 20254.31004.31004.31004.31001.0241-
Jan 2, 20254.31004.31004.31004.31001.0241-
Dec 31, 20244.31004.31004.31004.31001.0241-
Dec 30, 20244.31004.31004.31004.31001.0241-
Dec 27, 20244.31004.31004.31004.31001.0241-
Dec 26, 20244.31004.31004.31004.31001.0241-
Dec 24, 20244.31004.31004.31004.31001.0241-
Dec 23, 20244.31004.31004.31004.31001.0241-
Dec 20, 20244.31004.31004.31004.31001.0241-
Dec 19, 20244.31004.31004.31004.31001.0241-
Dec 18, 20244.31004.31004.31004.31001.0241-
Dec 17, 20244.31004.31004.31004.31001.0241-
Dec 16, 20244.31004.31004.31004.31001.0241228
Dec 13, 20244.18154.18154.18154.18150.9936-
Dec 12, 20244.18154.18154.18154.18150.9936-
Dec 11, 20244.18154.18154.18154.18150.9936524
Dec 10, 20244.20004.20004.20004.20000.9980-
Dec 9, 20244.20004.20004.20004.20000.9980-
Dec 6, 20244.20004.20004.20004.20000.9980-
Dec 5, 20244.20004.20004.20004.20000.998033
Dec 4, 20244.25004.25004.25004.25001.0098-
Dec 3, 20244.25004.25004.25004.25001.0098-
Dec 2, 20244.25004.25004.25004.25001.0098-
Nov 29, 20244.25004.25004.25004.25001.0098-
Nov 27, 20244.25004.25004.25004.25001.0098-
Nov 26, 20244.25004.25004.25004.25001.0098-
Nov 25, 20244.25004.25004.25004.25001.0098-
Nov 22, 20244.25004.25004.25004.25001.0098-
Nov 21, 20244.25004.25004.25004.25001.0098-
Nov 20, 20244.25004.25004.25004.25001.0098-
Nov 19, 20244.25004.25004.25004.25001.0098-
Nov 18, 20244.25004.25004.25004.25001.0098-
Nov 15, 20244.25004.25004.25004.25001.009815
Nov 14, 20244.23004.23004.23004.23001.0051-
Nov 13, 20244.23004.23004.23004.23001.0051-
Nov 12, 20244.23004.23004.23004.23001.0051-
Nov 11, 20244.23004.23004.23004.23001.0051-
Nov 8, 20244.23004.23004.23004.23001.0051-
Nov 7, 20244.23004.23004.23004.23001.0051-
Nov 6, 20244.23004.23004.23004.23001.0051-
Nov 5, 20244.23004.23004.23004.23001.0051-
Nov 4, 20244.23004.23004.23004.23001.0051-
Nov 1, 20244.23004.23004.23004.23001.0051-
Oct 31, 20244.23004.23004.23004.23001.0051106
Oct 30, 20244.37104.37104.37104.37101.0386-
Oct 29, 20244.37104.37104.37104.37101.0386-
Oct 28, 20244.37104.37104.37104.37101.0386-
Oct 25, 20244.37104.37104.37104.37101.0386-
Oct 24, 20244.37104.37104.37104.37101.0386-
Oct 23, 20244.37104.37104.37104.37101.0386-
Oct 22, 20244.37104.37104.37104.37101.0386-
Oct 21, 20244.37104.37104.37104.37101.0386-
Oct 18, 20244.37104.37104.37104.37101.0386-
Oct 17, 20244.37104.37104.37104.37101.0386-
Oct 16, 20244.37104.37104.37104.37101.0386-
Oct 15, 20244.37104.37104.37104.37101.0386-
Oct 14, 20244.37104.37104.37104.37101.0386-
Oct 11, 20244.37104.37104.37104.37101.0386-
Oct 10, 20244.37104.37104.37104.37101.0386-
Oct 9, 20244.37104.37104.37104.37101.0386-
Oct 8, 20244.37104.37104.37104.37101.0386-
Oct 7, 20244.37104.37104.37104.37101.0386-
Oct 4, 20244.37104.37104.37104.37101.0386-
Oct 3, 20244.37104.37104.37104.37101.0386136
Oct 2, 20244.45004.45004.45004.45001.057459
Oct 1, 20244.55004.55004.51304.51301.072333
Sep 30, 20244.50004.50004.50004.50001.0693-
Sep 27, 2024 0.0210 Dividend
Sep 27, 20244.50004.50004.50004.50001.069326
Sep 26, 20244.34004.34004.34004.34000.3184-
Sep 25, 20244.34004.34004.34004.34000.3184-
Sep 24, 20244.34004.34004.34004.34000.3184-
Sep 23, 20244.34004.34004.34004.34000.3184-
Sep 20, 20244.34004.34004.34004.34000.3184-
Sep 19, 20244.34004.34004.34004.34000.3184-
Sep 18, 20244.34004.34004.34004.34000.3184-
Sep 17, 20244.34004.34004.34004.34000.3184-
Sep 16, 20244.34004.34004.34004.34000.318426
Sep 13, 20244.20004.20004.20004.20000.3081-
Sep 12, 20244.20004.20004.20004.20000.3081-
Sep 11, 20244.20004.20004.20004.20000.3081-
Sep 10, 20244.20004.20004.20004.20000.3081-
Sep 9, 20244.20004.20004.20004.20000.3081-
Sep 6, 20244.20004.20004.20004.20000.3081-
Sep 5, 20244.20004.20004.20004.20000.3081-
Sep 4, 20244.20004.20004.20004.20000.3081-
Sep 3, 20244.20004.20004.20004.20000.3081-
Aug 30, 20244.20004.20004.20004.20000.3081-
Aug 29, 20244.20004.20004.20004.20000.3081-
Aug 28, 20244.20004.20004.20004.20000.3081-
Aug 27, 20244.20004.20004.20004.20000.3081-
Aug 26, 20244.20004.20004.20004.20000.3081-
Aug 23, 20244.20004.20004.20004.20000.3081-
Aug 22, 20244.20004.20004.20004.20000.3081-
Aug 21, 20244.20004.20004.20004.20000.3081-
Aug 20, 20244.20004.20004.20004.20000.3081-
Aug 19, 20244.20004.20004.20004.20000.3081-
Aug 16, 20244.20004.20004.20004.20000.3081-
Aug 15, 20244.20004.20004.20004.20000.3081-
Aug 14, 20244.20004.20004.20004.20000.3081-
Aug 13, 20244.20004.20004.20004.20000.3081-
Aug 12, 20244.20004.20004.20004.20000.3081-
Aug 9, 20244.20004.20004.20004.20000.308180
Aug 8, 20245.25005.25005.25005.25000.3852-
Aug 7, 20245.25005.25005.25005.25000.3852-
Aug 6, 20245.25005.25005.25005.25000.3852-
Aug 5, 20245.25005.25005.25005.25000.3852-
Aug 2, 20245.25005.25005.25005.25000.3852-
Aug 1, 20245.25005.25005.25005.25000.3852-
Jul 31, 20245.25005.25005.25005.25000.3852-
Jul 30, 20245.25005.25005.25005.25000.3852200
Jul 29, 20245.40005.40005.40005.40000.3962-
Jul 26, 20245.40005.40005.40005.40000.3962-
Jul 25, 20245.40005.40005.40005.40000.3962-
Jul 24, 20245.40005.40005.40005.40000.3962-
Jul 23, 20245.40005.40005.40005.40000.3962-
Jul 22, 20245.40005.40005.40005.40000.3962-
Jul 19, 20245.40005.40005.40005.40000.3962-
Jul 18, 20245.40005.40005.40005.40000.3962-
Jul 17, 20245.40005.40005.40005.40000.3962-
Jul 16, 20245.40005.40005.40005.40000.3962-
Jul 15, 20245.40005.40005.40005.40000.3962-
Jul 12, 20245.40005.40005.40005.40000.3962-
Jul 11, 20245.40005.40005.40005.40000.396226
Jul 10, 20244.97014.97014.97014.97010.3646-
Jul 9, 20244.97014.97014.97014.97010.3646-
Jul 8, 20244.97014.97014.97014.97010.3646-
Jul 5, 20244.97014.97014.97014.97010.3646-
Jul 3, 20244.97014.97014.97014.97010.3646664
Jul 2, 20245.05005.05005.05005.05000.3705-
Jul 1, 20245.05005.05005.05005.05000.3705-
Jun 28, 20245.05005.05005.05005.05000.3705-
Jun 27, 20245.05005.05005.05005.05000.3705-
Jun 26, 20245.05005.05005.05005.05000.3705-
Jun 25, 20245.05005.05005.05005.05000.3705-
Jun 24, 20245.05005.05005.05005.05000.3705-
Jun 21, 20245.05005.05005.05005.05000.3705-
Jun 20, 20245.05005.05005.05005.05000.3705-
Jun 18, 20245.05005.05005.05005.05000.3705-
Jun 17, 20245.05005.05005.05005.05000.370566
Jun 14, 20244.90004.90004.90004.90000.3595-
Jun 13, 20244.90004.90004.90004.90000.3595357
Jun 12, 20244.55004.55004.55004.55000.3338-
Jun 11, 20244.55004.55004.55004.55000.3338-
Jun 10, 20244.55004.55004.55004.55000.3338-
Jun 7, 20244.55004.55004.55004.55000.3338-
Jun 6, 20244.55004.55004.55004.55000.3338-
Jun 5, 20244.55004.55004.55004.55000.3338-
Jun 4, 20244.55004.55004.55004.55000.3338-
Jun 3, 20244.55004.55004.55004.55000.3338-
May 31, 20244.55004.55004.55004.55000.3338-
May 30, 20244.55004.55004.55004.55000.3338-
May 29, 20244.55004.55004.55004.55000.333887
May 28, 20244.76304.76304.76304.76300.3494-
May 24, 20244.76304.76304.76304.76300.3494-
May 23, 20244.76304.76304.76304.76300.3494-
May 22, 20244.76304.76304.76304.76300.3494-
May 21, 20244.76304.76304.76304.76300.349487
May 20, 20244.90004.90004.90004.90000.3595-
May 17, 20244.90004.90004.90004.90000.3595-
May 16, 20244.90004.90004.90004.90000.3595-
May 15, 20244.90004.90004.90004.90000.3595-
May 14, 20244.90004.90004.90004.90000.3595-
May 13, 20244.90004.90004.90004.90000.3595220
May 10, 20245.04005.04005.04005.04000.3698-
May 9, 20245.04005.04005.04005.04000.3698-
May 8, 20245.04005.04005.04005.04000.3698-
May 7, 20245.04005.04005.04005.04000.369832
May 6, 20245.41755.41755.41755.41750.3974-
May 3, 20245.41755.41755.41755.41750.3974-
May 2, 20245.41755.41755.41755.41750.3974-
May 1, 20245.41755.41755.41755.41750.3974-
Apr 30, 20245.41755.41755.41755.41750.3974-
Apr 29, 20245.41755.41755.41755.41750.3974-
Apr 26, 20245.41755.41755.41755.41750.3974-
Apr 25, 20245.41755.41755.41755.41750.3974-
Apr 24, 20245.41755.41755.41755.41750.3974-
Apr 23, 20245.41755.41755.41755.41750.3974185
Apr 22, 20245.47005.47005.47005.47000.4013-
Apr 19, 20245.47005.47005.47005.47000.4013203
Apr 18, 20245.42005.42005.42005.42000.397633
Apr 17, 20245.68505.68505.68505.68500.4171-
Apr 16, 20245.68505.68505.68505.68500.4171800
Apr 15, 20245.89005.89005.89005.89000.4321-