Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

National Healthcare Logistics Inc. (NHLG)

Compare

0.0052

0.0000

(0.00%)

At close: March 5 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 4, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Mar 3, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 28, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 27, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 26, 2025	0.0027	0.0052	0.0027	0.0052	0.0052	10,944
Feb 25, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 24, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 21, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 20, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 19, 2025	0.0027	0.0052	0.0027	0.0052	0.0052	722
Feb 18, 2025	0.0027	0.0052	0.0027	0.0052	0.0052	50,222
Feb 14, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 13, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 12, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 11, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 10, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 7, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 6, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 5, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 4, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Feb 3, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 31, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 30, 2025	0.0034	0.0052	0.0030	0.0052	0.0052	5,222
Jan 29, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 28, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 27, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 24, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 23, 2025	0.0030	0.0052	0.0030	0.0052	0.0052	10,222
Jan 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
Jan 16, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 15, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 14, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jan 13, 2025	0.0052	0.0052	0.0052	0.0052	0.0052	222
Jan 10, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	15,000
Jan 8, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 26, 2024	0.0026	0.0050	0.0026	0.0050	0.0050	2,022
Dec 24, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 23, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 20, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 19, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 18, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 17, 2024	0.0026	0.0052	0.0026	0.0052	0.0052	36,222
Dec 16, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 13, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 12, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 11, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 10, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 9, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	197
Dec 6, 2024	0.0043	0.0045	0.0043	0.0045	0.0045	179,115
Dec 5, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 4, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 3, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 2, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 29, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	234
Nov 27, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	10,000
Nov 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	9,733
Nov 22, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 21, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 20, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 19, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 18, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 15, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 12, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	328,765
Nov 8, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 7, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 6, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 5, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	50,000
Nov 4, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Nov 1, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 31, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 30, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	7,750
Oct 29, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 28, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 25, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 24, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	124,300
Oct 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 21, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 18, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 17, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 16, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 15, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 14, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 11, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 10, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	2,000
Oct 9, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	80,000
Oct 8, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 7, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 2, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 1, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	75,700
Sep 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	224,300
Sep 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	30,000
Sep 26, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	90,000
Sep 25, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 24, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 20, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 19, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	100,000
Sep 16, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 13, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 12, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	15,000
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
Sep 6, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Sep 5, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Sep 4, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	10,000
Sep 3, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 30, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	239,100
Aug 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 28, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Aug 23, 2024	0.0024	0.0024	0.0016	0.0016	0.0016	185,000
Aug 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	22,000
Aug 15, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 14, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 13, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 12, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 9, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 8, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 7, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 6, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 5, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Aug 2, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	25,000
Aug 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Jul 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 26, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	568,000
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Jul 24, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 19, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 18, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 17, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 16, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jul 15, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	58,000
Jul 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 8, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 5, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 3, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 2, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	156,916
Jul 1, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	32,503
Jun 28, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 27, 2024	0.0023	0.0023	0.0021	0.0023	0.0023	592,621
Jun 26, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 25, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	50,000
Jun 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 21, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 20, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 18, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 17, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 12, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 11, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 10, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 7, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 6, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 5, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 4, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 3, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
May 31, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
May 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	12,468
May 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,184
May 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
May 10, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 9, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 8, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 7, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 6, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 3, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 2, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 1, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,000
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 18, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	87,200
Apr 17, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 16, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 15, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 12, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 10, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 9, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	5,000
Apr 8, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 5, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 4, 2024	0.0023	0.0023	0.0008	0.0008	0.0008	265,567
Apr 3, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 2, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 1, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	320
Mar 28, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 27, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 25, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 22, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 21, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 20, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 19, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	10,000
Mar 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 15, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 14, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	10,754
Mar 13, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 12, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 8, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 7, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 6, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-

MAXIND.BO Max India Limited

195.35

+2.49%

0H9X.IL Fresenius Medical Care AG

43.22

-1.30%

6MA.F Ambea AB (publ)

9.84

+1.39%

FREA.F Fresenius SE & Co. KGaA

10.00

-2.91%

DANE.TA Danel (Adir Yeoshua) Ltd

42,120.00

+0.29%

RH7.F Ryman Healthcare Limited

1.5630

+1.49%

RYHTY Ryman Healthcare Limited

9.26

-22.83%

ORP2.VI Orpea SA

12.07

-1.60%

4017.SR Dr. Soliman Abdel Kader Fakeeh

54.00

-0.37%

TLY.L Totally plc

4.0000

+3.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

National Healthcare Logistics Inc. (NHLG)

Related Tickers