Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

NantHealth, Inc. (NHIQ)

0.0500
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.05000.05000.05000.05000.0500-
Apr 24, 20250.05000.05000.05000.05000.0500-
Apr 23, 20250.05000.05000.05000.05000.0500-
Apr 22, 20250.05000.05000.05000.05000.0500-
Apr 21, 20250.05000.05000.05000.05000.0500-
Apr 17, 20250.05000.05000.05000.05000.0500-
Apr 16, 20250.05000.05000.05000.05000.0500718
Apr 15, 20250.00100.00100.00100.00100.0010-
Apr 14, 20250.00100.00100.00100.00100.0010-
Apr 11, 20250.00100.00100.00100.00100.0010-
Apr 10, 20250.00100.00100.00100.00100.0010-
Apr 9, 20250.00100.00100.00100.00100.0010148
Apr 8, 20250.00210.00210.00210.00210.0021-
Apr 7, 20250.00210.00210.00210.00210.0021-
Apr 4, 20250.00210.00210.00210.00210.0021-
Apr 3, 20250.00210.00210.00210.00210.0021-
Apr 2, 20250.00210.00210.00210.00210.0021-
Apr 1, 20250.00210.00210.00210.00210.0021-
Mar 31, 20250.00210.00210.00210.00210.0021-
Mar 28, 20250.00210.00210.00210.00210.0021-
Mar 27, 20250.00210.00210.00210.00210.0021-
Mar 26, 20250.00210.00210.00210.00210.0021-
Mar 25, 20250.00210.00210.00210.00210.0021-
Mar 24, 20250.00210.00210.00210.00210.0021-
Mar 21, 20250.00210.00210.00210.00210.0021-
Mar 20, 20250.00210.00210.00210.00210.0021-
Mar 19, 20250.00210.00210.00210.00210.0021-
Mar 18, 20250.00210.00210.00210.00210.0021-
Mar 17, 20250.00210.00210.00210.00210.0021116
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001248
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001101
Feb 25, 20250.00100.00100.00100.00100.0010-
Feb 24, 20250.00100.00100.00100.00100.0010-
Feb 21, 20250.00100.00100.00100.00100.0010-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.00100.00100.00100.00100.0010-
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00100.00100.00100.0010-
Feb 12, 20250.00100.00100.00100.00100.0010146
Feb 11, 20250.00030.00030.00030.00030.0003-
Feb 10, 20250.00030.00030.00030.00030.0003466
Feb 7, 20250.00360.00360.00360.00360.0036-
Feb 6, 20250.00360.00360.00360.00360.0036-
Feb 5, 20250.00360.00360.00360.00360.0036-
Feb 4, 20250.00360.00360.00360.00360.0036-
Feb 3, 20250.00360.00360.00360.00360.0036-
Jan 31, 20250.00360.00360.00360.00360.0036133
Jan 30, 20250.00320.00320.00320.00320.0032-
Jan 29, 20250.00320.00320.00320.00320.00321,859
Jan 28, 20250.00310.00310.00310.00310.0031-
Jan 27, 20250.00310.00310.00310.00310.0031201
Jan 24, 20250.00320.00320.00320.00320.00322,698
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.00014,797
Dec 30, 20240.00010.00010.00010.00010.0001466
Dec 27, 20240.00200.00200.00200.00200.0020712
Dec 26, 20240.00200.00200.00200.00200.00201,738
Dec 24, 20240.00100.00100.00100.00100.00105,335
Dec 23, 20240.00250.00250.00010.00010.0001936
Dec 20, 20240.00010.00010.00010.00010.0001898
Dec 19, 20240.00010.00010.00010.00010.0001515
Dec 18, 20240.00030.00030.00030.00030.0003-
Dec 17, 20240.00060.00060.00030.00030.0003482
Dec 16, 20240.00010.00210.00010.00010.0001973
Dec 13, 20240.00200.00200.00200.00200.0020-
Dec 12, 20240.00200.00200.00200.00200.0020-
Dec 11, 20240.00200.00200.00200.00200.0020-
Dec 10, 20240.00200.00200.00200.00200.0020-
Dec 9, 20240.00200.00200.00200.00200.0020-
Dec 6, 20240.00200.00200.00200.00200.0020-
Dec 5, 20240.00200.00200.00200.00200.0020-
Dec 4, 20240.00200.00200.00200.00200.0020-
Dec 3, 20240.00200.00200.00200.00200.0020-
Dec 2, 20240.00200.00200.00200.00200.0020-
Nov 29, 20240.00200.00200.00200.00200.0020-
Nov 27, 20240.00200.00200.00200.00200.00201,000
Nov 26, 20240.00200.00200.00200.00200.0020124
Nov 25, 20240.00200.00200.00200.00200.0020-
Nov 22, 20240.00200.00200.00200.00200.0020431
Nov 21, 20240.00200.00200.00200.00200.0020-
Nov 20, 20240.00200.00200.00200.00200.0020-
Nov 19, 20240.00200.00200.00200.00200.0020153
Nov 18, 20240.00200.00200.00200.00200.0020-
Nov 15, 20240.00200.00200.00200.00200.0020353
Nov 14, 20240.00200.00200.00200.00200.0020544
Nov 13, 20240.00200.00200.00200.00200.0020485
Nov 12, 20240.00200.00200.00200.00200.0020-
Nov 11, 20240.00200.00200.00200.00200.0020-
Nov 8, 20240.00200.00200.00200.00200.0020-
Nov 7, 20240.00200.00200.00200.00200.0020966
Nov 6, 20240.00200.00200.00200.00200.0020249
Nov 5, 20240.00200.00200.00200.00200.0020-
Nov 4, 20240.00200.00200.00200.00200.0020-
Nov 1, 20240.00200.00200.00200.00200.0020-
Oct 31, 20240.00200.00200.00200.00200.0020-
Oct 30, 20240.00200.00200.00200.00200.0020-
Oct 29, 20240.00200.00200.00200.00200.0020-
Oct 28, 20240.00200.00200.00200.00200.0020-
Oct 25, 20240.00200.00200.00200.00200.0020-
Oct 24, 20240.00200.00200.00200.00200.0020-
Oct 23, 20240.00200.00200.00200.00200.0020-
Oct 22, 20240.00200.00200.00200.00200.0020-
Oct 21, 20240.00200.00200.00200.00200.0020-
Oct 18, 20240.00200.00200.00200.00200.0020127
Oct 17, 20240.00200.00200.00200.00200.0020-
Oct 16, 20240.00200.00200.00200.00200.0020-
Oct 15, 20240.00200.00200.00200.00200.00202,990
Oct 14, 20240.00200.00200.00200.00200.0020181
Oct 11, 20240.00200.00200.00200.00200.0020-
Oct 10, 20240.00200.00200.00200.00200.0020379
Oct 9, 20240.00200.00200.00200.00200.0020202
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.0200-
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200113
Sep 20, 20240.02000.02000.02000.02000.02001,620
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200734
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.0200-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.0200240
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02000.02000.02000.02000.0200127
Aug 30, 20240.01000.01000.01000.01000.0100303
Aug 29, 20240.00100.00100.00100.00100.0010206
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300102
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300-
Aug 21, 20240.03000.03000.03000.03000.03003,145
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03000.03000.03000.0300-
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.03001,084
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.0300451
Aug 6, 20240.03000.03000.03000.03000.0300-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.0300470
Jul 31, 20240.03000.03000.03000.03000.0300236
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.0300515
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300194
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.0300-
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20241.55001.60000.03000.03000.03001,121
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03000.03000.03000.0300189
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300307
Jun 26, 20240.03000.03000.03000.03000.0300666
Jun 25, 20240.60000.60000.60000.60000.6000-
Jun 24, 20240.60000.60000.60000.60000.6000-
Jun 21, 20240.60000.60000.60000.60000.6000-
Jun 20, 20240.60000.60000.60000.60000.6000-
Jun 18, 20240.60000.60000.60000.60000.6000-
Jun 17, 20240.60000.60000.60000.60000.60004,073
Jun 14, 20241.49001.49001.49001.49001.4900-
Jun 13, 20241.49001.49001.49001.49001.4900-
Jun 12, 20241.49001.49001.49001.49001.4900-
Jun 11, 20241.49001.49001.49001.49001.4900-
Jun 10, 20241.49001.49001.49001.49001.4900-
Jun 7, 20241.49001.49001.49001.49001.4900-
Jun 6, 20241.49001.49001.49001.49001.4900-
Jun 5, 20241.49001.49001.49001.49001.4900-
Jun 4, 20240.71001.70000.02501.49001.49002,348
Jun 3, 20241.24001.24000.87011.15001.15003,762
May 31, 20241.08001.15001.06001.15001.1500782
May 30, 20241.24001.24000.85011.05001.05002,182
May 29, 20241.00001.16000.95001.10001.10004,112
May 28, 20241.00001.00000.65100.90000.900016,014
May 24, 20240.92250.96500.85120.85120.85121,745
May 23, 20241.10001.10000.84000.90000.90004,716
May 22, 20241.00001.17001.00001.08001.08005,614
May 21, 20241.02001.04000.84000.84000.84005,353
May 20, 20241.10001.10001.02001.10001.1000635
May 17, 20240.95501.23000.95501.04001.04005,100
May 16, 20240.84600.84600.71000.71000.71002,283
May 15, 20240.93500.93500.84000.84000.84003,686
May 14, 20240.89001.00000.78000.89700.89707,785
May 13, 20241.31501.32000.99000.99000.99009,519
May 10, 20241.36001.36001.33001.36001.3600558
May 9, 20241.38001.64001.30001.33001.33002,564
May 8, 20241.50001.50001.50001.50001.5000-
May 7, 20241.40001.50001.26501.50001.50001,582
May 6, 20241.60001.60001.40001.40001.40004,753
May 3, 20241.76001.76001.15001.45001.450040,099
May 2, 20241.28002.17001.25001.78501.785056,727
May 1, 20240.77101.35000.77101.25001.250029,624
Apr 30, 20240.62420.62420.62420.62420.6242-
Apr 29, 20240.62420.85000.62420.62420.624211,691
Apr 26, 20240.54700.60000.54120.59220.592212,211