NYSE - Delayed Quote USD
National Health Investors, Inc. (NHI)
74.86
-0.28
(-0.37%)
At close: April 29 at 4:00:02 PM EDT
74.86
0.00
(0.00%)
After hours: April 29 at 5:51:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI250516C00070000 | 4/21/2025 2:47 PM | 70 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NHI250516C00075000 | 4/24/2025 3:40 PM | 75 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| NHI250516C00080000 | 4/28/2025 12:05 PM | 80 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI250516P00060000 | 4/8/2025 1:28 PM | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NHI250516P00070000 | 4/21/2025 11:57 AM | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| NHI250516P00075000 | 4/21/2025 11:04 AM | 75 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
UHT Universal Health Realty Income Trust
38.38
-0.54%
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
LTC LTC Properties, Inc.
35.54
+0.17%
OHI Omega Healthcare Investors, Inc.
38.23
+0.58%
SBRA Sabra Health Care REIT, Inc.
17.51
+0.06%
CTRE CareTrust REIT, Inc.
28.79
+1.48%
VTR Ventas, Inc.
69.14
+0.93%
DOC Healthpeak Properties, Inc.
17.76
+0.06%
GMRE Global Medical REIT Inc.
7.79
-1.14%
AHR American Healthcare REIT, Inc.
31.95
+1.14%