Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
72.92
+1.03
+(1.43%)
At close: March 7 at 4:00:02 PM EST
72.92
0.00
(0.00%)
After hours: March 7 at 4:05:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI250321C00060000 | 2/10/2025 9:30 AM | 60 | 7.97 | 11.00 | 15.50 | 0.00 | 0.00% | - | 2 | 73.44% |
| NHI250321C00065000 | 2/20/2025 1:46 PM | 65 | 5.60 | 6.00 | 10.90 | 0.00 | 0.00% | - | 1 | 56.64% |
| NHI250321C00070000 | 1/22/2025 10:45 AM | 70 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 62.11% |
| NHI250321C00075000 | 3/6/2025 11:12 AM | 75 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 10 | 61.82% |
| NHI250321C00080000 | 3/4/2025 9:47 AM | 80 | 0.05 | 0.00 | 2.90 | 0.00 | 0.00% | - | 2 | 70.31% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI250321P00055000 | 2/12/2025 2:18 PM | 55 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 6 | 182.08% |
| NHI250321P00060000 | 2/12/2025 3:53 PM | 60 | 0.55 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 81.74% |
| NHI250321P00070000 | 2/11/2025 9:30 AM | 70 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 69.39% |
Related Tickers
UHT Universal Health Realty Income Trust
42.02
+2.34%
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%
LTC LTC Properties, Inc.
36.09
+0.92%
GMRE Global Medical REIT Inc.
8.94
+1.59%
DOC Healthpeak Properties, Inc.
20.51
+1.89%
GMRE-PA Global Medical REIT Inc.
25.08
0.00%
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%