Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

NorthStar Healthcare Income, Inc. (NHHS)

Compare
1.8500
0.0000
(0.00%)
As of April 9 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.80000.80000.80001.85001.850016,650
Apr 8, 20251.85001.85001.85001.85001.8500-
Apr 7, 20251.85001.85001.85001.85001.8500-
Apr 4, 20251.85001.85001.85001.85001.8500-
Apr 3, 20251.85001.85001.85001.85001.8500-
Apr 2, 20251.85001.85001.85001.85001.8500-
Apr 1, 20251.85001.85001.85001.85001.8500-
Mar 31, 20251.85001.85001.85001.85001.8500-
Mar 28, 20251.85001.85001.85001.85001.8500-
Mar 27, 20251.85001.85001.85001.85001.8500-
Mar 26, 20251.85001.85001.85001.85001.8500-
Mar 25, 20251.85001.85001.85001.85001.8500-
Mar 24, 20251.85001.85001.85001.85001.850012,103
Mar 21, 20251.81991.81991.81991.81991.8199-
Mar 20, 20251.81991.81991.81991.81991.8199-
Mar 19, 20251.81991.81991.81991.81991.8199-
Mar 18, 20251.81991.81991.81991.81991.8199-
Mar 17, 20251.81991.81991.81991.81991.8199-
Mar 14, 20251.81991.81991.81991.81991.8199-
Mar 13, 20251.81991.81991.81991.81991.8199-
Mar 12, 20251.81991.81991.81991.81991.8199-
Mar 11, 20251.81991.81991.81991.81991.8199-
Mar 10, 20251.81991.81991.81991.81991.8199-
Mar 7, 20251.81991.81991.81991.81991.8199-
Mar 6, 20251.81991.81991.81991.81991.8199-
Mar 5, 20251.81991.81991.81991.81991.8199-
Mar 4, 20251.81991.81991.81991.81991.8199-
Mar 3, 20251.81991.81991.81991.81991.8199-
Feb 28, 20251.81991.81991.81991.81991.8199-
Feb 27, 20251.81991.81991.81991.81991.8199-
Feb 26, 20251.81991.81991.81991.81991.8199-
Feb 25, 20251.81991.81991.81991.81991.8199-
Feb 24, 20251.81991.81991.81991.81991.8199-
Feb 21, 20251.81991.81991.81991.81991.8199-
Feb 20, 20251.81991.81991.81991.81991.8199912
Feb 19, 20251.00001.00001.00001.00001.0000-
Feb 18, 20251.00001.00001.00001.00001.0000-
Feb 14, 20251.00001.00001.00001.00001.0000-
Feb 13, 20251.00001.00001.00001.00001.0000-
Feb 12, 20251.00001.00001.00001.00001.0000-
Feb 11, 20251.00001.00001.00001.00001.0000-
Feb 10, 20251.00001.00001.00001.00001.0000733
Feb 7, 20250.90000.90000.90000.90000.9000-
Feb 6, 20250.90000.90000.90000.90000.9000-
Feb 5, 20250.90000.90000.90000.90000.9000-
Feb 4, 20250.90000.90000.90000.90000.9000-
Feb 3, 20250.90000.90000.90000.90000.9000-
Jan 31, 20250.90000.90000.90000.90000.9000-
Jan 30, 20250.90000.90000.90000.90000.9000-
Jan 29, 20250.90000.90000.90000.90000.9000-
Jan 28, 20250.90000.90000.90000.90000.9000-
Jan 27, 20250.90000.90000.90000.90000.9000-
Jan 24, 20250.90000.90000.90000.90000.9000-
Jan 23, 20250.90000.90000.90000.90000.9000-
Jan 22, 20250.90000.90000.90000.90000.90001,100
Jan 21, 20250.90000.90000.90000.90000.9000-
Jan 17, 20250.90000.90000.90000.90000.90009,875
Jan 16, 20250.95000.95000.95000.95000.9500-
Jan 15, 20250.95000.95000.95000.95000.9500-
Jan 14, 20250.95000.95000.95000.95000.9500-
Jan 13, 20250.95000.95000.95000.95000.9500-
Jan 10, 20250.95000.95000.95000.95000.9500-
Jan 8, 20250.95000.95000.95000.95000.9500-
Jan 7, 20250.95000.95000.95000.95000.9500-
Jan 6, 20250.95000.95000.95000.95000.9500-
Jan 3, 20250.95000.95000.95000.95000.9500-
Jan 2, 20250.95000.95000.95000.95000.9500-
Dec 31, 20240.95000.95000.95000.95000.9500-
Dec 30, 20240.95000.95000.95000.95000.9500-
Dec 27, 20240.95000.95000.95000.95000.9500-
Dec 26, 20240.95000.95000.95000.95000.9500-
Dec 24, 20240.95000.95000.95000.95000.9500-
Dec 23, 20240.95000.95000.95000.95000.950025,797
Dec 20, 20240.90000.90000.90000.90000.9000-
Dec 19, 20240.90000.90000.90000.90000.90001,370
Dec 18, 20240.95000.95000.95000.95000.9500-
Dec 17, 20240.95000.95000.95000.95000.9500-
Dec 16, 20240.95000.95000.95000.95000.9500-
Dec 13, 20240.95000.95000.95000.95000.950012,387
Dec 12, 20240.95000.95000.95000.95000.95005,312
Dec 11, 20240.95000.95000.95000.95000.9500-
Dec 10, 20240.95000.95000.95000.95000.9500-
Dec 9, 20240.95000.95000.95000.95000.9500-
Dec 6, 20240.95000.95000.95000.95000.950045,887
Dec 5, 20240.95000.95000.95000.95000.95005,737
Dec 4, 20240.18810.18810.18260.18810.18811,609
Dec 3, 20240.80000.80000.80000.80000.8000-
Dec 2, 20240.80000.80000.80000.80000.8000-
Nov 29, 20240.80000.80000.80000.80000.8000-
Nov 27, 20240.80000.80000.80000.80000.8000-
Nov 26, 20240.80000.80000.80000.80000.8000-
Nov 25, 20240.80000.80000.80000.80000.8000-
Nov 22, 20240.80000.80000.80000.80000.8000-
Nov 21, 20240.80000.80000.80000.80000.8000-
Nov 20, 20240.80000.80000.80000.80000.8000-
Nov 19, 20240.80000.80000.80000.80000.80003,309
Nov 18, 20240.95000.95000.95000.95000.950013,460
Nov 15, 20240.69100.69100.69100.69100.6910-
Nov 14, 20240.69100.69100.69100.69100.6910-
Nov 13, 20240.69100.69100.69100.69100.6910-
Nov 12, 20240.69100.69100.69100.69100.6910-
Nov 11, 20240.69100.69100.69100.69100.6910-
Nov 8, 20240.69100.69100.69100.69100.6910-
Nov 7, 20240.69100.69100.69100.69100.69102,772
Nov 6, 20240.69200.69200.69200.69200.6920-
Nov 5, 20240.69200.69200.69200.69200.6920-
Nov 4, 20240.85000.85000.69200.69200.692014,713
Nov 1, 20240.88500.88500.88500.88500.8850-
Oct 31, 20240.88500.88500.88500.88500.8850-
Oct 30, 20240.88500.88500.88500.88500.8850-
Oct 29, 20240.88500.88500.88500.88500.8850-
Oct 28, 20240.88500.88500.88500.88500.885075,114
Oct 25, 20240.85000.85000.85000.85000.8500-
Oct 24, 20240.85000.85000.85000.85000.8500-
Oct 23, 20240.85000.85000.85000.85000.8500-
Oct 22, 20240.85000.85000.85000.85000.8500-
Oct 21, 20240.85000.85000.85000.85000.8500-
Oct 18, 20240.85000.85000.85000.85000.8500-
Oct 17, 20240.85000.85000.85000.85000.85007,843
Oct 16, 20240.00010.00010.00010.00010.0001900
Oct 15, 20240.67100.67100.67100.67100.67103,338
Oct 14, 20240.60000.60000.60000.60000.6000-
Oct 11, 20240.60000.60000.60000.60000.6000-
Oct 10, 20240.60000.60000.60000.60000.6000-
Oct 9, 20240.60000.60000.60000.60000.6000-
Oct 8, 20240.60000.60000.60000.60000.6000-
Oct 7, 20240.60000.60000.60000.60000.6000-
Oct 4, 20240.60000.60000.60000.60000.6000-
Oct 3, 20240.60000.60000.60000.60000.6000-
Oct 2, 20240.60000.60000.60000.60000.60002,795
Oct 1, 20240.85000.85000.85000.85000.85001,445
Sep 30, 20240.77000.77000.77000.77000.7700-
Sep 27, 20240.77000.77000.77000.77000.77002,027
Sep 26, 20240.07600.07600.07600.07600.0760-
Sep 25, 20240.07600.07600.07600.07600.07603,598
Sep 24, 20240.85000.85000.85000.85000.8500-
Sep 23, 20240.85000.85000.85000.85000.8500-
Sep 20, 20240.85000.85000.85000.85000.8500-
Sep 19, 20240.85000.85000.85000.85000.8500-
Sep 18, 20240.85000.85000.85000.85000.8500-
Sep 17, 20240.85000.85000.85000.85000.8500-
Sep 16, 20240.85000.85000.85000.85000.8500-
Sep 13, 20240.85000.85000.85000.85000.8500-
Sep 12, 20240.85000.85000.85000.85000.8500-
Sep 11, 20240.85000.85000.85000.85000.8500-
Sep 10, 20240.85000.85000.85000.85000.8500-
Sep 9, 20240.85000.85000.85000.85000.8500-
Sep 6, 20240.85000.85000.85000.85000.8500-
Sep 5, 20240.85000.85000.85000.85000.8500-
Sep 4, 20240.85000.85000.85000.85000.850013,003
Sep 3, 20240.85000.85000.85000.85000.8500-
Aug 30, 20240.85000.85000.85000.85000.8500-
Aug 29, 20240.85000.85000.85000.85000.8500-
Aug 28, 20240.85000.85000.85000.85000.8500-
Aug 27, 20240.85000.85000.85000.85000.85003,333
Aug 26, 20240.62000.62000.62000.62000.6200-
Aug 23, 20240.62000.62000.62000.62000.6200-
Aug 22, 20240.62000.62000.62000.62000.6200-
Aug 21, 20240.62000.62000.62000.62000.6200-
Aug 20, 20240.62000.62000.62000.62000.6200-
Aug 19, 20240.62000.62000.62000.62000.62003,338
Aug 16, 20240.85000.85000.85000.85000.8500-
Aug 15, 20240.85000.85000.85000.85000.8500-
Aug 14, 20240.85000.85000.85000.85000.8500-
Aug 13, 20240.85000.85000.85000.85000.8500-
Aug 12, 20240.85000.85000.85000.85000.85001,320
Aug 9, 20240.85000.85000.85000.85000.850017,453
Aug 8, 20240.60000.60000.60000.60000.6000-
Aug 7, 20240.85000.85000.60000.60000.60004,877
Aug 6, 20240.90000.90000.90000.90000.9000-
Aug 5, 20240.90000.90000.90000.90000.9000-
Aug 2, 20240.90000.90000.90000.90000.9000-
Aug 1, 20240.90000.90000.90000.90000.9000-
Jul 31, 20240.90000.90000.90000.90000.9000-
Jul 30, 20240.90000.90000.90000.90000.900012,430
Jul 29, 20240.80000.80000.80000.80000.8000-
Jul 26, 20240.80000.80000.80000.80000.8000-
Jul 25, 20240.80000.80000.80000.80000.8000-
Jul 24, 20240.80000.80000.80000.80000.8000-
Jul 23, 20240.80000.80000.80000.80000.8000-
Jul 22, 20240.80000.80000.80000.80000.8000-
Jul 19, 20240.80000.80000.80000.80000.8000-
Jul 18, 20240.80000.80000.80000.80000.8000-
Jul 17, 20240.80000.80000.80000.80000.8000-
Jul 16, 20240.80000.80000.80000.80000.8000-
Jul 15, 20240.80000.80000.80000.80000.80006,187
Jul 12, 20240.80000.80000.80000.80000.8000-
Jul 11, 20240.80000.80000.00010.80000.800017,353
Jul 10, 20240.90000.90000.90000.90000.9000-
Jul 9, 20240.90000.90000.90000.90000.9000-
Jul 8, 20240.90000.90000.90000.90000.9000-
Jul 5, 20240.90000.90000.90000.90000.9000-
Jul 3, 20240.90000.90000.90000.90000.9000-
Jul 2, 20240.90000.90000.90000.90000.9000-
Jul 1, 20240.90000.90000.90000.90000.9000-
Jun 28, 20240.90000.90000.90000.90000.9000-
Jun 27, 20240.90000.90000.90000.90000.9000-
Jun 26, 20240.90000.90000.90000.90000.9000-
Jun 25, 20240.90000.90000.90000.90000.900029,348
Jun 24, 20240.80000.80000.80000.80000.8000-
Jun 21, 20240.80000.80000.80000.80000.8000-
Jun 20, 20240.80000.80000.80000.80000.8000-
Jun 18, 20240.80000.80000.80000.80000.8000-
Jun 17, 20240.80000.80000.80000.80000.8000-
Jun 14, 20240.80000.80000.80000.80000.8000-
Jun 13, 20240.80000.80000.80000.80000.8000-
Jun 12, 20240.80000.80000.80000.80000.8000-
Jun 11, 20240.80000.80000.80000.80000.8000-
Jun 10, 20240.80000.80000.80000.80000.8000-
Jun 7, 20240.80000.80000.80000.80000.8000-
Jun 6, 20240.80000.80000.80000.80000.8000-
Jun 5, 20240.80000.80000.80000.80000.8000-
Jun 4, 20240.80000.80000.80000.80000.8000-
Jun 3, 20240.80000.80000.80000.80000.8000-
May 31, 20240.80000.80000.80000.80000.8000-
May 30, 20240.80000.80000.80000.80000.8000-
May 29, 20240.80000.80000.80000.80000.8000-
May 28, 20240.80000.80000.80000.80000.8000-
May 24, 20240.80000.80000.80000.80000.8000-
May 23, 20240.80000.80000.80000.80000.8000-
May 22, 20240.80000.80000.80000.80000.8000-
May 21, 20240.80000.80000.80000.80000.8000-
May 20, 20240.80000.80000.80000.80000.8000-
May 17, 20240.80000.80000.80000.80000.8000-
May 16, 20240.80000.80000.80000.80000.8000-
May 15, 20240.80000.80000.80000.80000.800016,650
May 14, 20240.74460.74460.74460.74460.7446-
May 13, 20240.74460.74460.74460.74460.7446-
May 10, 20240.74460.74460.74460.74460.7446-
May 9, 20240.74460.74460.74460.74460.74462,941
May 8, 20240.69580.69580.69580.69580.6958-
May 7, 20240.69580.69580.69580.69580.6958-
May 6, 20240.69580.69580.69580.69580.6958-
May 3, 20240.69580.69580.69580.69580.6958-
May 2, 20240.69580.69580.69580.69580.6958-
May 1, 20240.69580.69580.69580.69580.6958-
Apr 30, 20240.69580.69580.69580.69580.6958-
Apr 29, 20240.69580.69580.69580.69580.6958-
Apr 26, 20240.69580.69580.69580.69580.6958-
Apr 25, 20240.69580.69580.69580.69580.6958-
Apr 24, 20240.69580.69580.69580.69580.6958-
Apr 23, 20240.69580.69580.69580.69580.6958-
Apr 22, 20240.69580.69580.69580.69580.6958-
Apr 19, 20240.69580.69580.69580.69580.6958-
Apr 18, 20240.69580.69580.69580.69580.6958-
Apr 17, 20240.69580.69580.69580.69580.6958-
Apr 16, 20240.69580.69580.69580.69580.6958-
Apr 15, 20240.69580.69580.69580.69580.6958-
Apr 12, 20240.69580.69580.69580.69580.6958-
Apr 11, 20240.69580.69580.69580.69580.6958-
Apr 10, 20240.69580.69580.69580.69580.6958-