TSXV - Delayed Quote CAD

FuelPositive Corporation (NHHH.V)

0.0350

0.0000

(0.00%)

At close: February 3 at 2:21:42 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 16, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 15, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 14, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 11, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 10, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 9, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 8, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 7, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 4, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 3, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 2, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 1, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 31, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 28, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 27, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 26, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 25, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 24, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 20, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 19, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 18, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 17, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 13, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 12, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 10, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 7, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 6, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 5, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 4, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 3, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 28, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 27, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 26, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 25, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 24, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 21, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 20, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 19, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 18, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 11, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 7, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 6, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 5, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 4, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 3, 2025	0.0300	0.0350	0.0250	0.0350	0.0350	198,892
Jan 31, 2025	0.0300	0.0300	0.0250	0.0300	0.0300	271,188
Jan 30, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	92,000
Jan 29, 2025	0.0300	0.0300	0.0250	0.0250	0.0250	112,000
Jan 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	416,278
Jan 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	352,500
Jan 24, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Jan 23, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	2,350
Jan 22, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	14,497
Jan 21, 2025	0.0300	0.0350	0.0300	0.0300	0.0300	1,054,000
Jan 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	171,888
Jan 17, 2025	0.0250	0.0300	0.0250	0.0300	0.0300	83,000
Jan 16, 2025	0.0300	0.0350	0.0300	0.0350	0.0350	137,566
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	681,797
Jan 14, 2025	0.0300	0.0350	0.0300	0.0300	0.0300	291,000
Jan 13, 2025	0.0350	0.0350	0.0300	0.0300	0.0300	208,000
Jan 10, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	99,000
Jan 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Jan 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	38,060
Jan 7, 2025	0.0350	0.0350	0.0250	0.0250	0.0250	607,000
Jan 6, 2025	0.0350	0.0350	0.0300	0.0300	0.0300	424,300
Jan 3, 2025	0.0350	0.0350	0.0300	0.0300	0.0300	836,000
Jan 2, 2025	0.0350	0.0350	0.0300	0.0300	0.0300	62,000
Dec 31, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	288,305
Dec 30, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	206,250
Dec 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,361
Dec 24, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	379,338
Dec 23, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	138,000
Dec 20, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	116,966
Dec 19, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	147,500
Dec 18, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	459,690
Dec 17, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	273,298
Dec 16, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	523,560
Dec 13, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	86,000
Dec 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,700
Dec 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	282,800
Dec 10, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	257,995
Dec 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	352,749
Dec 6, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	506,250
Dec 5, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	1,364,866
Dec 4, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	73,356
Dec 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,128
Dec 2, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	85,217
Nov 29, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	36,600
Nov 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 27, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	63,093
Nov 26, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	34,000
Nov 25, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	315,960
Nov 22, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	70,613
Nov 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	84,483
Nov 20, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	65,000
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,600
Nov 18, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	459,000
Nov 15, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	199,000
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	200,000
Nov 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,500
Nov 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	20,000
Nov 11, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	23,296
Nov 8, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 7, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	62,000
Nov 6, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	51,000
Nov 5, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	46,000
Nov 4, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	86,500
Nov 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,682
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	21,000
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Oct 29, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	331,000
Oct 28, 2024	0.0350	0.0350	0.0300	0.0325	0.0325	366,000
Oct 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	158,515
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
Oct 23, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	235,000
Oct 22, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	3,000
Oct 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	281,000
Oct 18, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	528,500
Oct 17, 2024	0.0350	0.0350	0.0325	0.0350	0.0350	872,000
Oct 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	92,734
Oct 15, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	116,001
Oct 11, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	259,515
Oct 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	486,975
Oct 9, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	93,120
Oct 8, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	213,000
Oct 7, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	638,387
Oct 4, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	471,321
Oct 3, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	628,567
Oct 2, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	1,250,370
Oct 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	381,000
Sep 30, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	135,800
Sep 27, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	933,009
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	178,500
Sep 25, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	502,500
Sep 24, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	1,008,000
Sep 23, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	1,378,200
Sep 20, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	23,000
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 18, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	165,902
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	94,580
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,333
Sep 13, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	594,500
Sep 12, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	208,978
Sep 11, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	531,800
Sep 10, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	292,000
Sep 9, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	376,976
Sep 6, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	189,000
Sep 5, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	115,500
Sep 4, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	67,080
Sep 3, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	131,000
Aug 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	287,000
Aug 29, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	225,600
Aug 28, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,095
Aug 27, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	1,205,677
Aug 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	172,700
Aug 23, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	324,499
Aug 22, 2024	0.0400	0.0400	0.0325	0.0325	0.0325	1,487,014
Aug 21, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	166,700
Aug 20, 2024	0.0400	0.0400	0.0375	0.0400	0.0400	253,194
Aug 19, 2024	0.0500	0.0500	0.0400	0.0450	0.0450	834,600
Aug 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
Aug 15, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	73,462
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,010
Aug 13, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	355,100
Aug 12, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	28,333
Aug 9, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	253,881
Aug 8, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	137,250
Aug 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	114,000
Aug 6, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	828,982
Aug 2, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	381,550
Aug 1, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	561,400
Jul 31, 2024	0.0450	0.0500	0.0400	0.0450	0.0450	566,281
Jul 30, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	556,798
Jul 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	61,400
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	64,330
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,500
Jul 24, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	774,864
Jul 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	145,400
Jul 22, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	655,252
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	59,200
Jul 18, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	345,844
Jul 17, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	86,953
Jul 16, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	930,550
Jul 15, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	213,100
Jul 12, 2024	0.0550	0.0600	0.0500	0.0600	0.0600	737,000
Jul 11, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	10,205
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	44,167
Jul 9, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,500
Jul 8, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	494,484
Jul 5, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	47,400
Jul 4, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	151,010
Jul 3, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	45,333
Jul 2, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	107,370
Jun 28, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	793,552
Jun 27, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	230,095
Jun 26, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	162,973
Jun 25, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	573,929
Jun 24, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	111,360
Jun 21, 2024	0.0550	0.0550	0.0450	0.0500	0.0500	1,888,400
Jun 20, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	356,742
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	21,336
Jun 18, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	362,941
Jun 17, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	109,452
Jun 14, 2024	0.0650	0.0650	0.0600	0.0650	0.0650	313,524
Jun 13, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	199,000
Jun 12, 2024	0.0600	0.0700	0.0600	0.0650	0.0650	1,158,147
Jun 11, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	1,237,860
Jun 10, 2024	0.0650	0.0700	0.0600	0.0600	0.0600	504,315
Jun 7, 2024	0.0700	0.0700	0.0600	0.0650	0.0650	523,176
Jun 6, 2024	0.0700	0.0700	0.0675	0.0700	0.0700	83,000
Jun 5, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	29,597
Jun 4, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	12,857
Jun 3, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	28,001
May 31, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	59,910
May 30, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	108,704
May 29, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	136,971
May 28, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	179,360
May 27, 2024	0.0700	0.0750	0.0650	0.0700	0.0700	70,020
May 24, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	14,170
May 23, 2024	0.0750	0.0750	0.0650	0.0700	0.0700	359,288
May 22, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	2,863,000
May 21, 2024	0.0650	0.0800	0.0650	0.0750	0.0750	331,814
May 17, 2024	0.0650	0.0750	0.0650	0.0650	0.0650	396,100
May 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	9,885
May 15, 2024	0.0750	0.0750	0.0650	0.0700	0.0700	187,461
May 14, 2024	0.0750	0.0750	0.0650	0.0650	0.0650	126,000
May 13, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	24,003
May 10, 2024	0.0700	0.0750	0.0650	0.0750	0.0750	85,571
May 9, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	118,000
May 8, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	12,167
May 7, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	51,540
May 6, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	35,000
May 3, 2024	0.0700	0.0750	0.0650	0.0750	0.0750	40,125
May 2, 2024	0.0700	0.0750	0.0650	0.0750	0.0750	114,400
May 1, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	54,000
Apr 30, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	81,200
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	123,650
Apr 26, 2024	0.0750	0.0800	0.0700	0.0700	0.0700	506,150
Apr 25, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	155,068
Apr 24, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	102,000
Apr 23, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	419,100
Apr 22, 2024	0.0700	0.0750	0.0700	0.0700	0.0700	263,610
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	341,715
Apr 18, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	278,334
Apr 17, 2024	0.0750	0.0750	0.0700	0.0750	0.0750	470,505

GBLTF GBLT Corp.

0.0143

0.00%

REFXF RedFlow Limited

0.0600

0.00%

EPOW Sunrise New Energy Co., Ltd.

1.0000

+4.17%

RAYA Erayak Power Solution Group Inc.

1.7800

+7.23%

3393.HK Wasion Holdings Limited

7.440

+1.09%

LPS.V Legend Power Systems Inc.

0.1100

0.00%

EXRO.TO Exro Technologies Inc.

0.0750

-6.25%

BES.V Braille Energy Systems Inc.

0.0500

0.00%

GWH ESS Tech, Inc.

2.1800

-1.36%

EAF GrafTech International Ltd.

0.6391

+5.08%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FuelPositive Corporation (NHHH.V)

Related Tickers