0.0300
-0.0050
(-14.29%)
At close: 3:44:45 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 83,000 |
Jan 16, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 137,566 |
Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 681,797 |
Jan 14, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 291,000 |
Jan 13, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 208,000 |
Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 |
Jan 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Jan 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,060 |
Jan 7, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 607,000 |
Jan 6, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 424,300 |
Jan 3, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 836,000 |
Jan 2, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 62,000 |
Dec 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 288,305 |
Dec 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 206,250 |
Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,361 |
Dec 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 379,338 |
Dec 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 138,000 |
Dec 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 116,966 |
Dec 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 147,500 |
Dec 18, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 459,690 |
Dec 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 273,298 |
Dec 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 523,560 |
Dec 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 86,000 |
Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,700 |
Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 282,800 |
Dec 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 257,995 |
Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 352,749 |
Dec 6, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 506,250 |
Dec 5, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,364,866 |
Dec 4, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 73,356 |
Dec 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,128 |
Dec 2, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 85,217 |
Nov 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 36,600 |
Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 63,093 |
Nov 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
Nov 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 315,960 |
Nov 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 70,613 |
Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,483 |
Nov 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 65,000 |
Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,600 |
Nov 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 459,000 |
Nov 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 199,000 |
Nov 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 |
Nov 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 |
Nov 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Nov 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 23,296 |
Nov 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 7, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 62,000 |
Nov 6, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 51,000 |
Nov 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 |
Nov 4, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 86,500 |
Nov 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,682 |
Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Oct 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 331,000 |
Oct 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 0.0325 | 366,000 |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 158,515 |
Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 |
Oct 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 235,000 |
Oct 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 3,000 |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 281,000 |
Oct 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 528,500 |
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0350 | 0.0350 | 872,000 |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,734 |
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 116,001 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 259,515 |
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 486,975 |
Oct 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,120 |
Oct 8, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 213,000 |
Oct 7, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 638,387 |
Oct 4, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 471,321 |
Oct 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 628,567 |
Oct 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,250,370 |
Oct 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 381,000 |
Sep 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 135,800 |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 933,009 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,500 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 502,500 |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,008,000 |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 1,378,200 |
Sep 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 165,902 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,580 |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,333 |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 594,500 |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 208,978 |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 531,800 |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 292,000 |
Sep 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 376,976 |
Sep 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 189,000 |
Sep 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 115,500 |
Sep 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 67,080 |
Sep 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 131,000 |
Aug 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 287,000 |
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 225,600 |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,095 |
Aug 27, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 1,205,677 |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 172,700 |
Aug 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 324,499 |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0325 | 0.0325 | 0.0325 | 1,487,014 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 166,700 |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 0.0400 | 253,194 |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 834,600 |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 73,462 |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,010 |
Aug 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 355,100 |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 28,333 |
Aug 9, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 253,881 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 137,250 |
Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 828,982 |
Aug 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 381,550 |
Aug 1, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 561,400 |
Jul 31, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 566,281 |
Jul 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 556,798 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,400 |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,330 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 774,864 |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,400 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 655,252 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,200 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 345,844 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 86,953 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 930,550 |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 213,100 |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 737,000 |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,205 |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,167 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 |
Jul 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 494,484 |
Jul 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 47,400 |
Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,010 |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,333 |
Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 107,370 |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 793,552 |
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 230,095 |
Jun 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 162,973 |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 573,929 |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 111,360 |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 1,888,400 |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 356,742 |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,336 |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 362,941 |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 109,452 |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 313,524 |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 199,000 |
Jun 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 1,158,147 |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,237,860 |
Jun 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 504,315 |
Jun 7, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 523,176 |
Jun 6, 2024 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 0.0700 | 83,000 |
Jun 5, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 29,597 |
Jun 4, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 12,857 |
Jun 3, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 28,001 |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,910 |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 108,704 |
May 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 136,971 |
May 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 179,360 |
May 27, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 70,020 |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 14,170 |
May 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 359,288 |
May 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 2,863,000 |
May 21, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 331,814 |
May 17, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 396,100 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,885 |
May 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 187,461 |
May 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 126,000 |
May 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 24,003 |
May 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 85,571 |
May 9, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 118,000 |
May 8, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 12,167 |
May 7, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 51,540 |
May 6, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 35,000 |
May 3, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 40,125 |
May 2, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 114,400 |
May 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,200 |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,650 |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 506,150 |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 155,068 |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 102,000 |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 419,100 |
Apr 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 263,610 |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 341,715 |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 278,334 |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 470,505 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 638,666 |
Apr 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 353,530 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 129,025 |
Apr 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 63,370 |
Apr 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 232,500 |
Apr 9, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 309,994 |
Apr 8, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 379,038 |
Apr 5, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 1,816,709 |
Apr 4, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 1,421,242 |
Apr 3, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 477,110 |
Apr 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 84,283 |
Apr 1, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 300,361 |
Mar 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,135 |
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 293,410 |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 569,636 |
Mar 25, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 0.0800 | 925,214 |
Mar 22, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 1,836,400 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,750 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,015 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,288 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,050 |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 276,735 |
Mar 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 715,400 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0475 | 0.0475 | 62,000 |
Mar 5, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 114,000 |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,840 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,800 |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 615,000 |
Feb 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 355,000 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
Feb 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 219,514 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 390,046 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 652,440 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 607,000 |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 15,500 |
Feb 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 241,138 |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 227,500 |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 70,106 |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 119,385 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 398,000 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,950 |
Feb 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 140,000 |
Feb 7, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 337,500 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,165,964 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 |
Feb 2, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 519,037 |
Feb 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,009 |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 83,948 |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 859,770 |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,001 |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 323,000 |
Jan 25, 2024 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,425,373 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 534,200 |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0575 | 0.0575 | 401,297 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
Jan 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 44,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 76,500 |
Related Tickers
G14.F Signify N.V.
21.72
+0.28%
C0M.F CCS Abwicklungs AG
0.2000
+25.00%
NKT.BE NKT A/S
68.65
+1.48%
GODHA.NS Godha Cabcon & Insulation Limited
1.1700
+0.86%
VAR1.DU Varta AG
1.4760
-0.67%
FAG.ST Fagerhult Group AB
55.50
+0.18%
4142.SR Riyadh Cables Group Company
141.80
-2.88%
1979.HK Ten Pao Group Holdings Limited
1.540
-0.65%
2OZA.MU Microvast Holdings Inc
2.0650
+3.93%
GNCL.TA Gencell Ltd
58.00
-6.60%