Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

NHC Foods Limited (NHCFOODS.BO)

Compare
0.9000
+0.0100
+(1.12%)
At close: April 11 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.88000.90000.88000.90000.90001,506,857
Apr 9, 20250.89000.89000.89000.89000.8900284,208
Apr 8, 20250.90000.90000.90000.90000.9000349,645
Apr 7, 20250.91000.91000.91000.91000.9100172,636
Apr 4, 20250.93000.93000.92000.92000.9200220,967
Apr 3, 20250.94000.94000.93000.93000.9300294,227
Apr 2, 20250.94000.94000.94000.94000.9400427,664
Apr 1, 20250.95000.95000.95000.95000.95001,015,994
Mar 28, 20250.97000.97000.96000.96000.9600268,308
Mar 27, 20250.97000.97000.97000.97000.9700296,388
Mar 26, 20250.98000.98000.98000.98000.9800947,265
Mar 25, 20251.00001.00000.99000.99000.99001,158,836
Mar 24, 20251.00001.00000.98000.99000.99001,749,382
Mar 21, 20251.02001.02001.00001.00001.00001,337,605
Mar 20, 20251.03001.04001.02001.02001.02001,440,798
Mar 19, 20251.00001.02001.00001.02001.02001,031,025
Mar 18, 20250.99001.00000.99001.00001.00001,266,528
Mar 17, 20251.01001.01000.99000.99000.9900631,899
Mar 13, 20251.01001.01001.01001.01001.0100974,915
Mar 12, 20251.03001.03001.03001.03001.0300604,698
Mar 11, 20251.09001.09001.02001.05001.05003,359,557
Mar 10, 20251.09001.09001.03001.07001.07003,014,967
Mar 7, 20251.03001.05000.99001.05001.05002,192,546
Mar 6, 20251.01001.01000.95001.00001.00008,849,745
Mar 5, 20250.97000.97000.95000.97000.97003,363,933
Mar 4, 20250.93000.93000.89000.93000.93001,877,628
Mar 3, 20250.94000.96000.88000.92000.92002,850,844
Feb 28, 20250.92000.95000.92000.92000.92003,027,540
Feb 27, 20250.99001.01000.96000.96000.96004,276,270
Feb 25, 20250.99001.05000.99001.01001.01007,623,926
Feb 24, 20251.10001.11001.04001.04001.04002,698,533
Feb 21, 20251.13001.14001.06001.09001.09003,991,990
Feb 20, 20251.10001.10001.06001.10001.10004,235,795
Feb 19, 20251.00001.05000.95001.05001.05003,241,498
Feb 18, 20251.10001.10001.00001.00001.00006,571,137
Feb 17, 20251.09001.09001.02001.05001.05001,073,866
Feb 14, 20251.11001.11001.04001.07001.07002,919,150
Feb 13, 20251.14001.15001.08001.09001.09005,725,192
Feb 12, 20251.08001.12001.03001.12001.12006,764,001
Feb 11, 20251.13001.13001.08001.08001.08004,254,240
Feb 10, 20251.16001.18001.12001.13001.13003,909,216
Feb 7, 20251.20001.20001.14001.16001.16003,728,361
Feb 6, 20251.16001.19001.14001.18001.18002,335,369
Feb 5, 20251.18001.19001.15001.16001.16003,822,187
Feb 4, 20251.18001.19001.13001.18001.18004,129,995
Feb 3, 20251.24001.24001.15001.17001.170011,288,590
Feb 1, 20251.21001.21001.13001.21001.210013,179,080
Jan 31, 20251.08001.18001.08001.18001.180019,281,300
Jan 30, 20251.16001.19001.13001.13001.130043,232,890
Jan 29, 20251.16001.27001.16001.18001.180062,672,240
Jan 28, 20251.22001.22001.22001.22001.22001,180,228
Jan 27, 20251.28001.28001.28001.28001.2800949,261
Jan 24, 20251.34001.34001.34001.34001.3400867,309
Jan 23, 20251.41001.41001.41001.41001.4100943,017
Jan 22, 20251.48001.48001.48001.48001.48003,691,250
Jan 21, 20251.65001.69001.55001.55001.550098,776,770
Jan 20, 20251.63001.63001.63001.63001.63002,583,322
Jan 17, 20251.71001.71001.71001.71001.71001,719,988
Jan 16, 20251.79001.79001.79001.79001.79001,033,925
Jan 15, 20251.88001.88001.88001.88001.88001,008,272
Jan 14, 20251.97001.97001.97001.97001.9700721,240
Jan 13, 20252.07002.07002.07002.07002.0700718,923
Jan 10, 20252.17002.17002.17002.17002.1700501,674
Jan 9, 20252.28002.28002.28002.28002.2800390,100
Jan 8, 20252.39002.39002.39002.39002.3900594,219
Jan 7, 20252.51002.51002.51002.51002.5100662,426
Jan 6, 20252.64002.64002.64002.64002.6400383,555
Jan 3, 20252.77002.77002.77002.77002.7700547,619
Jan 2, 20252.91002.91002.91002.91002.9100384,858
Jan 1, 20253.06003.06003.06003.06003.0600237,013
Dec 31, 20243.22003.22003.22003.22003.2200237,102
Dec 30, 20243.69003.71003.38003.38003.38002,452,276

Related Tickers

DILIGENT.BO Diligent Industries Limited
1.8100
+3.43%
 
SARVESHWAR.BO Sarveshwar Foods Limited
6.66
+1.99%
 
SARVESHWAR.NS Sarveshwar Foods Limited
6.65
+1.84%
 
LTFOODS.NS LT Foods Limited
355.50
+10.63%
 
AWL.NS AWL Agri Business Limited
272.40
+0.26%
 
NESTLEIND.NS Nestlé India Limited
2,355.00
+0.43%