1.9700
-0.1000
(-4.83%)
At close: January 14 at 3:53:27 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 721,240 |
| Jan 13, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 718,923 |
| Jan 10, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 501,674 |
| Jan 9, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 390,100 |
| Jan 8, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 594,219 |
| Jan 7, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 662,426 |
| Jan 6, 2025 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 383,555 |
| Jan 3, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 547,619 |
| Jan 2, 2025 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 384,858 |
| Jan 1, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 237,013 |
| Dec 31, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 237,102 |
| Dec 30, 2024 | 3.6900 | 3.7100 | 3.3800 | 3.3800 | 3.3800 | 2,452,276 |
Related Tickers
MAHAANF.BO Mahaan Foods Limited
56.89
-4.95%
SUNILAGR.BO Sunil Agro Foods Limited
131.95
-1.16%
MODINATUR.BO Modi Naturals Limited
484.15
+0.01%
DILIGENT.BO Diligent Industries Limited
2.5500
-2.67%
MUKKA.NS Mukka Proteins Limited
37.25
+2.76%
BRITANNIA.BO Britannia Industries Limited
4,865.35
-1.19%
SARVESHWAR.NS Sarveshwar Foods Limited
8.26
+5.90%
KRBL.NS KRBL Limited
279.10
+2.69%
CCL.NS CCL Products (India) Limited
640.10
-1.90%
TATACONSUM.BO Tata Consumer Products Limited
963.15
-0.23%