Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Minor Hotels Europe & Americas, S.A. (NH5.F)

6.25
+0.01
+(0.16%)
At close: April 25 at 8:05:07 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.256.256.256.256.25-
Apr 24, 20256.246.246.246.246.24-
Apr 23, 20256.316.316.316.316.31-
Apr 22, 20256.246.246.246.246.24-
Apr 17, 20256.246.246.246.246.24-
Apr 16, 20256.246.246.246.246.24-
Apr 15, 20256.246.246.246.246.24-
Apr 14, 20256.316.336.316.336.3310
Apr 11, 20256.256.256.256.256.25-
Apr 10, 20256.526.526.526.526.52100
Apr 9, 20256.056.056.056.056.05-
Apr 8, 20256.386.386.386.386.38-
Apr 7, 20256.306.326.306.326.32485
Apr 4, 20256.236.236.236.236.23-
Apr 3, 20256.236.236.236.236.23-
Apr 2, 20256.236.306.236.306.30-
Apr 1, 20256.236.236.236.236.23-
Mar 31, 20256.216.216.216.216.21-
Mar 28, 20256.236.236.236.236.23-
Mar 27, 20256.236.236.236.236.23-
Mar 26, 20256.206.206.206.206.20-
Mar 25, 20256.206.206.206.206.20-
Mar 24, 20256.206.206.206.206.20326
Mar 21, 20256.206.206.206.206.20-
Mar 20, 20256.186.186.186.186.18-
Mar 19, 20256.196.266.196.266.26979
Mar 18, 20256.206.206.206.206.20-
Mar 17, 20256.206.206.206.206.20-
Mar 14, 20256.226.226.226.226.22-
Mar 13, 20256.216.306.216.306.30800
Mar 12, 20256.246.246.246.246.24-
Mar 11, 20256.216.216.216.216.21-
Mar 10, 20256.216.216.216.216.21-
Mar 7, 20256.176.176.176.176.17-
Mar 6, 20256.216.216.216.216.21-
Mar 5, 20256.276.276.276.276.27-
Mar 4, 20256.216.216.216.216.21-
Mar 3, 20256.276.276.276.276.27166
Feb 28, 20256.216.216.216.216.21-
Feb 27, 20256.216.216.216.216.21-
Feb 26, 20256.226.226.226.226.22-
Feb 25, 20256.246.246.246.246.24-
Feb 24, 20256.276.276.276.276.27-
Feb 21, 20256.246.246.246.246.24-
Feb 20, 20256.236.236.236.236.23-
Feb 19, 20256.236.236.236.236.23-
Feb 18, 20256.216.326.216.326.3210
Feb 17, 20256.216.216.216.216.21-
Feb 14, 20256.236.236.236.236.23-
Feb 13, 20256.266.266.266.266.26-
Feb 12, 20256.226.226.226.226.22-
Feb 11, 20256.206.206.206.206.20-
Feb 10, 20256.216.216.216.216.21-
Feb 7, 20256.206.206.206.206.20-
Feb 6, 20256.206.206.206.206.20-
Feb 5, 20256.216.216.216.216.21-
Feb 4, 20256.206.206.206.206.20-
Feb 3, 20256.096.096.096.096.09-
Jan 31, 20256.196.196.196.196.19-
Jan 30, 20256.206.206.206.206.20-
Jan 29, 20256.206.206.206.206.20-
Jan 28, 20256.206.206.206.206.20-
Jan 27, 20256.166.166.166.166.16-
Jan 24, 20256.206.206.206.206.20-
Jan 23, 20256.206.206.206.206.20-
Jan 22, 20256.216.216.216.216.21-
Jan 21, 20256.196.196.196.196.19-
Jan 20, 20256.206.206.206.206.20-
Jan 17, 20256.196.196.196.196.19-
Jan 16, 20256.196.196.196.196.19-
Jan 15, 20256.196.196.196.196.19-
Jan 14, 20256.276.276.276.276.27-
Jan 13, 20256.196.196.196.196.19-
Jan 10, 20256.196.196.196.196.19-
Jan 9, 20256.196.196.196.196.19-
Jan 8, 20256.186.186.186.186.18-
Jan 7, 20256.186.186.186.186.18-
Jan 6, 20256.186.186.186.186.18-
Jan 3, 20256.186.186.186.186.18-
Jan 2, 20256.216.286.216.286.28100
Dec 30, 20246.276.276.276.276.27-
Dec 27, 20246.206.206.206.206.20-
Dec 23, 20246.196.196.196.196.19-
Dec 20, 20246.116.116.116.116.11-
Dec 19, 20246.096.096.096.096.09-
Dec 18, 20246.146.146.146.146.14-
Dec 17, 20246.156.156.156.156.15-
Dec 16, 20246.226.226.156.156.151,000
Dec 13, 20244.494.494.494.494.49-
Dec 12, 20244.434.434.434.434.43-
Dec 11, 20244.414.414.414.414.41-
Dec 10, 20244.344.344.344.344.34-
Dec 9, 20244.434.474.434.474.472,338
Dec 6, 20244.394.394.394.394.39-
Dec 5, 20244.334.334.334.334.33-
Dec 4, 20244.244.244.244.244.24-
Dec 3, 20244.284.284.284.284.28-
Dec 2, 20244.334.334.334.334.33-
Nov 29, 20244.294.294.294.294.29-
Nov 28, 20244.224.224.224.224.22-
Nov 27, 20244.264.264.264.264.26-
Nov 26, 20244.214.214.214.214.21-
Nov 25, 20244.154.154.154.154.15-
Nov 22, 20244.244.244.244.244.24-
Nov 21, 20244.194.194.194.194.19-
Nov 20, 20244.184.184.184.184.18-
Nov 19, 20244.244.244.244.244.24-
Nov 18, 20244.294.294.294.294.29-
Nov 15, 20244.294.294.294.294.29-
Nov 14, 20244.354.354.354.354.35-
Nov 13, 20244.344.344.344.344.34-
Nov 12, 20244.394.394.394.394.39-
Nov 11, 20244.354.354.354.354.35-
Nov 8, 20244.184.184.184.184.18-
Nov 7, 20244.164.164.164.164.16-
Nov 6, 20244.264.264.264.264.26-
Nov 5, 20244.184.184.184.184.18-
Nov 4, 20244.194.194.194.194.19-
Nov 1, 20244.174.174.174.174.17-
Oct 31, 20244.244.244.244.244.24-
Oct 30, 20244.214.214.214.214.21-
Oct 29, 20244.204.204.204.204.20-
Oct 28, 20244.284.284.284.284.28-
Oct 25, 20244.224.224.224.224.22-
Oct 24, 20244.304.304.304.304.30-
Oct 23, 20244.264.264.264.264.26-
Oct 22, 20244.334.334.334.334.33-
Oct 21, 20244.434.434.434.434.43-
Oct 18, 20244.394.394.394.394.39-
Oct 17, 20244.414.414.414.414.41-
Oct 16, 20244.404.404.404.404.40-
Oct 15, 20244.434.434.434.434.43-
Oct 14, 20244.414.414.414.414.41-
Oct 11, 20244.284.284.284.284.28-
Oct 10, 20244.304.304.304.304.30-
Oct 9, 20244.364.364.364.364.36-
Oct 8, 20244.324.324.324.324.32-
Oct 7, 20244.344.344.344.344.34-
Oct 4, 20244.344.344.344.344.34-
Oct 3, 20244.344.344.344.344.34-
Oct 2, 20244.304.304.304.304.30-
Oct 1, 20244.284.284.284.284.28-
Sep 30, 20244.144.144.144.144.14-
Sep 27, 20244.144.204.144.204.20340
Sep 26, 20244.074.074.074.074.07-
Sep 25, 20244.034.034.034.034.03-
Sep 24, 20244.014.014.014.014.01-
Sep 23, 20244.024.024.024.024.02-
Sep 20, 20244.034.034.034.034.03-
Sep 19, 20244.054.054.054.054.05-
Sep 18, 20244.114.114.114.114.11-
Sep 17, 20244.074.074.074.074.07-
Sep 16, 20244.004.004.004.004.00-
Sep 13, 20244.034.074.034.074.072,219
Sep 12, 20244.074.074.074.074.07-
Sep 11, 20244.034.034.034.034.03-
Sep 10, 20244.034.034.034.034.03-
Sep 9, 20243.993.993.993.993.99-
Sep 6, 20244.004.004.004.004.00-
Sep 5, 20244.014.014.014.014.01-
Sep 4, 20243.973.973.973.973.97-
Sep 3, 20244.054.054.054.054.05-
Sep 2, 20244.054.054.054.054.05-
Aug 30, 20244.014.014.014.014.01-
Aug 29, 20244.014.014.014.014.01-
Aug 28, 20244.114.114.104.104.1010
Aug 27, 20244.084.084.084.084.08-
Aug 26, 20244.094.094.094.094.09-
Aug 23, 20244.094.094.094.094.09-
Aug 22, 20244.114.114.114.114.11-
Aug 21, 20244.064.064.064.064.06-
Aug 20, 20244.084.084.084.084.08-
Aug 19, 20244.094.094.094.094.09-
Aug 16, 20244.094.094.094.094.09-
Aug 15, 20244.094.094.094.094.09-
Aug 14, 20244.054.054.054.054.05-
Aug 13, 20244.094.094.094.094.09-
Aug 12, 20244.004.004.004.004.00-
Aug 9, 20244.034.034.034.034.03-
Aug 8, 20244.014.014.014.014.01-
Aug 7, 20243.963.963.963.963.96-
Aug 6, 20244.024.024.024.024.02-
Aug 5, 20244.054.054.004.004.00800
Aug 2, 20244.034.034.034.034.03-
Aug 1, 20244.094.094.094.094.09-
Jul 31, 20244.074.114.074.114.11502
Jul 30, 20244.044.044.044.044.04-
Jul 29, 20244.074.074.074.074.07-
Jul 26, 20244.054.054.054.054.05-
Jul 25, 20244.094.094.094.094.09-
Jul 24, 20244.094.094.094.094.09-
Jul 23, 20244.064.064.064.064.06-
Jul 22, 20244.074.074.074.074.07-
Jul 19, 20244.134.134.134.134.13-
Jul 18, 20244.114.114.114.114.11-
Jul 17, 20244.114.114.114.114.11-
Jul 16, 20244.144.144.144.144.14-
Jul 15, 20244.074.074.074.074.07-
Jul 12, 20244.074.074.074.074.07-
Jul 11, 20244.114.114.114.114.11-
Jul 10, 20244.114.114.114.114.11-
Jul 9, 20244.114.114.114.114.11-
Jul 8, 20244.044.044.044.044.04-
Jul 5, 20243.983.983.983.983.98-
Jul 4, 20244.044.044.044.044.04-
Jul 3, 20244.034.034.034.034.03-
Jul 2, 20244.034.084.034.084.085
Jul 1, 20244.054.054.054.054.05-
Jun 28, 20243.953.953.953.953.95-
Jun 27, 20243.963.963.963.963.96-
Jun 26, 20244.034.034.034.034.03-
Jun 25, 20244.004.004.004.004.00-
Jun 24, 20244.164.164.164.164.16-
Jun 21, 20244.324.324.324.324.32-
Jun 20, 20244.314.314.314.314.31-
Jun 19, 20244.344.344.344.344.34-
Jun 18, 20244.274.274.274.274.27-
Jun 17, 20244.254.254.254.254.25-
Jun 14, 20244.364.364.364.364.36-
Jun 13, 20244.344.344.344.344.34-
Jun 12, 20244.324.324.324.324.32-
Jun 11, 20244.244.244.244.244.24-
Jun 10, 20244.204.204.204.204.20-
Jun 7, 20244.244.244.244.244.24-
Jun 6, 20244.204.204.204.204.20-
Jun 5, 20244.174.174.174.174.17-
Jun 4, 20244.224.224.224.224.22-
Jun 3, 20244.184.284.184.284.28595
May 31, 20244.264.264.264.264.26-
May 30, 20244.264.264.264.264.26-
May 29, 20244.354.354.354.354.35-
May 28, 20244.334.334.334.334.33-
May 27, 20244.514.514.514.514.51-
May 24, 20244.474.474.474.474.47-
May 23, 20244.644.644.644.644.64-
May 22, 20244.384.384.384.384.38-
May 21, 20244.294.294.294.294.29-
May 20, 20244.234.234.234.234.23-
May 17, 20244.294.294.294.294.29-
May 16, 20244.294.294.294.294.29-
May 15, 20244.204.204.204.204.20-
May 14, 20244.364.364.364.364.36-
May 13, 20244.204.204.204.204.20-
May 10, 20244.194.194.194.194.19-
May 9, 20244.224.224.224.224.22-
May 8, 20244.074.074.074.074.07-
May 7, 20244.074.074.074.074.07-
May 6, 20244.044.044.044.044.04-
May 3, 20244.074.074.074.074.07-
May 2, 20244.044.044.044.044.04-
Apr 30, 20244.114.114.114.114.11-
Apr 29, 20244.064.064.064.064.06-
Apr 26, 20244.134.134.134.134.13-
Apr 25, 20244.134.134.134.134.13-