Frankfurt - Delayed Quote EUR

Nichicon Corporation (NH4.F)

Compare
6.60
-0.40
(-5.71%)
As of 8:13:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.606.606.606.606.60165
Apr 3, 20257.007.007.007.007.00-
Apr 2, 20257.357.357.357.357.35-
Apr 1, 20257.357.357.357.357.35-
Mar 31, 20257.507.507.507.507.50-
Mar 28, 2025 0.11 Dividend
Mar 28, 20257.607.607.607.607.60-
Mar 27, 20257.807.807.807.80-9.20-
Mar 26, 20257.907.907.907.90-9.32-
Mar 25, 20257.907.907.907.90-9.32-
Mar 24, 20257.657.657.657.65-9.02-
Mar 21, 20257.907.907.907.90-9.32-
Mar 20, 20257.957.957.957.95-9.38-
Mar 19, 20257.857.857.857.85-9.26-
Mar 18, 20257.907.907.907.90-9.32-
Mar 17, 20257.907.907.907.90-9.32-
Mar 14, 20257.807.807.807.80-9.20-
Mar 13, 20257.757.757.757.75-9.14-
Mar 12, 20257.807.807.807.80-9.20-
Mar 11, 20257.807.807.807.80-9.20-
Mar 10, 20257.807.807.807.80-9.20-
Mar 7, 20257.807.807.807.80-9.20-
Mar 6, 20257.807.807.807.80-9.20-
Mar 5, 20257.707.707.707.70-9.08165
Mar 4, 20257.857.857.857.85-9.26-
Mar 3, 20257.807.807.807.80-9.20-
Feb 28, 20257.857.857.857.85-9.26-
Feb 27, 20258.008.008.008.00-9.44-
Feb 26, 20257.757.757.757.75-9.14-
Feb 25, 20257.757.757.757.75-9.14-
Feb 24, 20257.757.757.757.75-9.14-
Feb 21, 20257.707.707.707.70-9.08-
Feb 20, 20257.807.807.807.80-9.20-
Feb 19, 20257.757.757.757.75-9.14-
Feb 18, 20257.607.607.607.60-8.96-
Feb 17, 20257.707.707.707.70-9.08-
Feb 14, 20257.757.757.757.75-9.14-
Feb 13, 20257.807.807.807.80-9.20-
Feb 12, 20257.807.807.807.80-9.20-
Feb 11, 20258.158.158.158.15-9.61-
Feb 10, 20258.158.158.158.15-9.61-
Feb 7, 20257.858.157.858.15-9.61200
Feb 6, 20256.356.356.356.35-7.49-
Feb 5, 20256.256.256.256.25-7.37-
Feb 4, 20256.356.356.356.35-7.49-
Feb 3, 20256.306.306.306.30-7.43-
Jan 31, 20256.656.656.656.65-7.84-
Jan 30, 20256.706.706.706.70-7.90-
Jan 29, 20256.706.706.706.70-7.90-
Jan 28, 20256.706.706.706.70-7.90-
Jan 27, 20256.806.806.806.80-8.02-
Jan 24, 20256.856.856.856.85-8.08-
Jan 23, 20256.806.806.806.80-8.02-
Jan 22, 20256.956.956.956.95-8.20-
Jan 21, 20256.856.856.856.85-8.08-
Jan 20, 20256.556.556.556.55-7.73-
Jan 17, 20256.506.506.506.50-7.67-
Jan 16, 20256.306.656.306.65-7.8420
Jan 15, 20256.306.306.306.30-7.43-
Jan 14, 20256.256.256.256.25-7.37-
Jan 13, 20256.406.756.406.75-7.9674
Jan 10, 20256.356.356.356.35-7.49-
Jan 9, 20256.456.456.456.45-7.61-
Jan 8, 20256.506.506.506.50-7.67-
Jan 7, 20256.606.906.606.90-8.14145
Jan 6, 20256.606.856.606.85-8.0835
Jan 3, 20256.606.606.606.60-7.78-
Jan 2, 20256.556.556.556.55-7.73-
Dec 30, 20246.506.506.506.50-7.67-
Dec 27, 20246.456.456.456.45-7.61-
Dec 23, 20246.156.156.156.15-7.25-
Dec 20, 20246.206.206.206.20-7.31-
Dec 19, 20246.206.206.206.20-7.31-
Dec 18, 20246.206.206.206.20-7.31-
Dec 17, 20246.156.156.156.15-7.25-
Dec 16, 20246.306.306.306.30-7.43-
Dec 13, 20246.356.356.356.35-7.49-
Dec 12, 20246.356.356.356.35-7.49-
Dec 11, 20246.406.406.406.40-7.55-
Dec 10, 20246.406.406.406.40-7.55-
Dec 9, 20246.456.456.456.45-7.61-
Dec 6, 20246.306.306.306.30-7.43-
Dec 5, 20246.556.556.556.55-7.73-
Dec 4, 20246.506.506.506.50-7.67-
Dec 3, 20246.606.606.606.60-7.78-
Dec 2, 20246.456.456.456.45-7.61-
Nov 29, 20246.406.406.406.40-7.55-
Nov 28, 20246.456.456.456.45-7.61-
Nov 27, 20246.456.456.456.45-7.61-
Nov 26, 20246.456.456.456.45-7.61-
Nov 25, 20246.556.556.556.55-7.73-
Nov 22, 20246.556.556.556.55-7.73-
Nov 21, 20246.556.556.556.55-7.73-
Nov 20, 20246.406.406.406.40-7.55-
Nov 19, 20246.406.406.406.40-7.55-
Nov 18, 20246.506.506.506.50-7.67-
Nov 15, 20246.456.456.456.45-7.61-
Nov 14, 20246.506.506.506.50-7.67-
Nov 13, 20246.656.656.656.65-7.84-
Nov 12, 20246.706.706.706.70-7.90-
Nov 11, 20246.606.606.606.60-7.78-
Nov 8, 20246.606.606.606.60-7.78-
Nov 7, 20246.706.706.706.70-7.90-
Nov 6, 20246.006.006.006.00-7.08-
Nov 5, 20246.006.006.006.00-7.08-
Nov 4, 20245.955.955.955.95-7.02-
Nov 1, 20245.905.905.905.90-6.96-
Oct 31, 20245.905.905.905.90-6.96-
Oct 30, 20246.056.056.056.05-7.14-
Oct 29, 20246.006.006.006.00-7.08-
Oct 28, 20245.755.755.755.75-6.78-
Oct 25, 20245.705.705.705.70-6.72-
Oct 24, 20245.805.805.805.80-6.84-
Oct 23, 20245.855.855.855.85-6.90-
Oct 22, 20245.905.905.905.90-6.96-
Oct 21, 20245.955.955.955.95-7.02-
Oct 18, 20245.855.855.855.85-6.90-
Oct 17, 20245.905.905.905.90-6.96-
Oct 16, 20245.855.855.855.85-6.90-
Oct 15, 20245.905.905.905.90-6.96-
Oct 14, 20245.855.855.855.85-6.90-
Oct 11, 20245.855.855.855.85-6.90-
Oct 10, 20245.905.905.905.90-6.96-
Oct 9, 20245.905.905.905.90-6.96-
Oct 8, 20245.905.905.905.90-6.96-
Oct 7, 20246.006.006.006.00-7.08-
Oct 4, 20246.056.056.056.05-7.14-
Oct 3, 20246.056.056.056.05-7.14-
Oct 2, 20246.056.056.056.05-7.14-
Oct 1, 20246.006.006.006.00-7.08-
Sep 30, 20245.955.955.955.95-7.02-
Sep 27, 2024 0.11 Dividend
Sep 27, 20245.955.955.955.95-7.02-
Sep 26, 20246.056.056.056.0512.92-
Sep 25, 20246.006.006.006.0012.81-
Sep 24, 20245.855.855.855.8512.49-
Sep 23, 20245.855.855.855.8512.49-
Sep 20, 20245.905.905.905.9012.60-
Sep 19, 20245.955.955.955.9512.70-
Sep 18, 20245.955.955.955.9512.70-
Sep 17, 20245.905.905.905.9012.60-
Sep 16, 20245.955.955.955.9512.70-
Sep 13, 20245.905.905.905.9012.60-
Sep 12, 20246.056.056.056.0512.92-
Sep 11, 20245.955.955.955.9512.70-
Sep 10, 20245.955.955.955.9512.70-
Sep 9, 20245.955.955.955.9512.70-
Sep 6, 20246.006.006.006.0012.81-
Sep 5, 20246.006.006.006.0012.81-
Sep 4, 20245.955.955.955.9512.70-
Sep 3, 20246.206.206.206.2013.24-
Sep 2, 20246.106.106.056.0512.92-
Aug 30, 20246.006.006.006.0012.81-
Aug 29, 20245.905.905.905.9012.60-
Aug 28, 20245.905.905.905.9012.60-
Aug 27, 20245.955.955.955.9512.70-
Aug 26, 20245.905.905.905.9012.60-
Aug 23, 20246.056.056.056.0512.92-
Aug 22, 20246.056.056.056.0512.92-
Aug 21, 20246.006.006.006.0012.81-
Aug 20, 20246.006.006.006.0012.81-
Aug 19, 20246.006.006.006.0012.81-
Aug 16, 20246.006.006.006.0012.81-
Aug 15, 20245.855.855.855.8512.49-
Aug 14, 20245.855.855.855.8512.49-
Aug 13, 20245.705.705.705.7012.17-
Aug 12, 20245.705.705.705.7012.17-
Aug 9, 20245.755.755.755.7512.27-
Aug 8, 20245.605.605.605.6011.95-
Aug 7, 20245.705.705.705.7012.17-
Aug 6, 20245.955.955.955.9512.70-
Aug 5, 20245.605.605.605.6011.95-
Aug 2, 20246.306.306.306.3013.45-
Aug 1, 20246.456.456.456.4513.77-
Jul 31, 20246.556.556.556.5513.98-
Jul 30, 20246.456.456.456.4513.77-
Jul 29, 20246.606.606.606.6014.09-
Jul 26, 20246.556.556.556.5513.98-
Jul 25, 20246.606.606.606.6014.09-
Jul 24, 20246.706.706.706.7014.30-
Jul 23, 20246.806.806.806.8014.52-
Jul 22, 20246.756.756.756.7514.41-
Jul 19, 20246.756.756.756.7514.41-
Jul 18, 20246.806.806.806.8014.52-
Jul 17, 20246.856.856.856.8514.62-
Jul 16, 20246.906.906.906.9014.73-
Jul 15, 20246.906.906.906.9014.73-
Jul 12, 20246.856.856.856.8514.62-
Jul 11, 20246.806.806.806.8014.52-
Jul 10, 20246.606.606.606.6014.09-
Jul 9, 20246.756.756.756.7514.41-
Jul 8, 20246.756.756.756.7514.41-
Jul 5, 20246.806.806.806.8014.52-
Jul 4, 20246.856.856.856.8514.62-
Jul 3, 20246.806.806.806.8014.52-
Jul 2, 20246.806.806.806.8014.52-
Jul 1, 20246.806.806.806.8014.52-
Jun 28, 20246.856.856.856.8514.62-
Jun 27, 20246.906.906.906.9014.73-
Jun 26, 20246.956.956.956.9514.84-
Jun 25, 20246.956.956.956.9514.84-
Jun 24, 20246.856.856.856.8514.62-
Jun 21, 20246.856.856.856.8514.62-
Jun 20, 20246.856.856.856.8514.62-
Jun 19, 20246.856.856.856.8514.62-
Jun 18, 20246.856.856.856.8514.62-
Jun 17, 20246.756.756.756.7514.41-
Jun 14, 20246.606.606.606.6014.09-
Jun 13, 20246.506.506.506.5013.88-
Jun 12, 20246.656.656.656.6514.20-
Jun 11, 20246.606.606.606.6014.09-
Jun 10, 20246.656.656.656.6514.20-
Jun 7, 20246.556.556.556.5513.98-
Jun 6, 20246.506.506.506.5013.88-
Jun 5, 20246.506.506.506.5013.88-
Jun 4, 20246.556.556.556.5513.98-
Jun 3, 20246.556.556.556.5513.98-
May 31, 20246.506.506.506.5013.88-
May 30, 20246.456.456.456.4513.77-
May 29, 20246.506.506.506.5013.88-
May 28, 20246.756.756.756.7514.41-
May 27, 20246.906.906.906.9014.73-
May 24, 20246.856.856.856.8514.62-
May 23, 20247.007.007.007.0014.94-
May 22, 20246.956.956.956.9514.84-
May 21, 20247.057.057.057.0515.05-
May 20, 20247.107.107.107.1015.16-
May 17, 20247.057.057.057.0515.05-
May 16, 20247.157.157.157.1515.26-
May 15, 20247.157.157.157.1515.26-
May 14, 20247.107.107.107.1015.16-
May 13, 20247.157.157.157.1515.26-
May 10, 20247.257.257.257.2515.48-
May 9, 20247.907.907.907.9016.86-
May 8, 20248.058.058.058.0517.18-
May 7, 20248.008.008.008.0017.08-
May 6, 20247.907.907.907.9016.86-
May 3, 20247.957.957.957.9516.97-
May 2, 20247.857.857.857.8516.76-
Apr 30, 20247.757.757.757.7516.54-
Apr 29, 20247.657.657.657.6516.33-
Apr 26, 20247.657.657.657.6516.33-
Apr 25, 20247.607.607.607.6016.22-
Apr 24, 20247.657.657.657.6516.33-
Apr 23, 20247.507.507.507.5016.01-
Apr 22, 20247.607.607.607.6016.22-
Apr 19, 20247.607.607.607.6016.22-
Apr 18, 20247.657.657.657.6516.33-
Apr 17, 20247.657.657.657.6516.33-
Apr 16, 20247.757.757.757.7516.54-
Apr 15, 20247.907.907.907.9016.86-
Apr 12, 20247.857.857.857.8516.76-
Apr 11, 20247.707.707.707.7016.44-
Apr 10, 20247.757.757.757.7516.54-
Apr 9, 20247.607.607.607.6016.22-
Apr 8, 20247.507.507.507.5016.01-
Apr 5, 20247.557.557.557.5516.12-
Apr 4, 20247.507.507.507.5016.01-

Related Tickers

MUR1.SG Murata Manufacturing Co Ltd
12.90
-6.15%
 
MMATQ Meta Materials Inc.
0.0001
0.00%
 
3042.TW TXC Corporation
94.50
+1.39%
 
CLS Celestica Inc.
59.70
-13.72%