OTC Markets OTCQX - Delayed Quote USD

NGEx Minerals Ltd. (NGXXF)

11.12
-0.03
(-0.29%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202511.2011.2010.8411.1211.12264,400
Jun 12, 202511.2111.3111.1511.1511.1558,800
Jun 11, 202511.2611.4011.2611.2611.2631,000
Jun 10, 202511.7512.2511.3211.4111.4114,000
Jun 9, 202512.2312.2311.7211.7311.7317,400
Jun 6, 202511.9811.9811.8111.9311.9321,800
Jun 5, 202511.8711.9911.7611.9911.9948,500
Jun 4, 202511.7811.9011.6911.7111.7126,000
Jun 3, 202511.3111.7311.3111.6711.6716,300
Jun 2, 202511.4211.7110.9911.1111.1124,500
May 30, 202511.2411.4311.1011.4311.4323,000
May 29, 202511.2011.2911.1011.1511.1541,400
May 28, 202510.6711.1810.6711.1111.1153,900
May 27, 202510.9410.9410.6110.6210.6237,800
May 23, 202510.3010.8910.3010.8910.8943,500
May 22, 202510.2110.4810.1710.2310.2352,300
May 21, 20259.2010.599.1810.1810.1884,500
May 20, 20258.628.868.628.678.6722,600
May 19, 20258.628.628.318.318.311,400
May 16, 20258.628.628.628.628.6210,300
May 15, 20258.508.538.508.538.5310,600
May 14, 20258.488.518.478.518.5146,600
May 13, 20258.558.648.558.588.5822,200
May 12, 20258.738.738.498.678.6721,400
May 9, 20259.009.008.568.568.5614,200
May 8, 20259.009.139.009.139.1315,800
May 7, 20258.899.098.898.978.9715,500
May 6, 20258.629.068.619.049.0410,400
May 5, 20258.428.658.428.488.4816,300
May 2, 20258.528.628.528.598.597,000
May 1, 20258.698.738.618.678.673,800
Apr 30, 20258.878.878.768.828.8224,300
Apr 29, 20259.199.209.169.169.1610,400
Apr 28, 20259.209.209.089.169.168,200
Apr 25, 20259.109.189.109.159.1513,100
Apr 24, 20258.869.208.869.159.1534,000
Apr 23, 20258.578.738.578.738.7317,000
Apr 22, 20258.138.858.138.438.439,300
Apr 21, 20258.418.438.388.428.4214,900
Apr 17, 20257.218.467.218.428.429,400
Apr 16, 20258.868.868.288.288.2826,200
Apr 15, 20258.438.638.438.448.4433,100
Apr 14, 20258.378.438.248.438.436,900
Apr 11, 20258.258.408.248.298.297,200
Apr 10, 20258.448.447.827.887.8825,000
Apr 9, 20257.358.297.188.298.2949,800
Apr 8, 20258.008.007.437.497.4960,000
Apr 7, 20258.018.307.727.827.8224,300
Apr 4, 20258.698.698.448.478.4722,400
Apr 3, 20258.898.938.748.898.8911,900
Apr 2, 20258.889.018.868.948.9439,200
Apr 1, 20258.949.108.908.968.9635,600
Mar 31, 20259.269.349.119.119.1125,400
Mar 28, 20259.469.469.349.379.378,400
Mar 27, 20259.569.569.529.569.5613,700
Mar 26, 202510.1510.239.679.679.6719,400
Mar 25, 20259.8010.169.7510.0710.0716,100
Mar 24, 20259.659.659.649.649.64600
Mar 21, 20259.519.579.459.579.573,600
Mar 20, 20259.499.589.489.579.575,000
Mar 19, 20259.429.539.409.509.509,200
Mar 18, 20259.589.679.479.479.4711,800
Mar 17, 20259.239.499.239.499.498,400
Mar 14, 20259.099.359.099.349.3419,600
Mar 13, 20258.809.018.809.009.009,400
Mar 12, 20259.379.409.179.179.177,400
Mar 11, 20259.019.198.929.189.1820,400
Mar 10, 20259.429.428.928.988.9827,900
Mar 7, 20259.799.819.559.819.8111,900
Mar 6, 20259.739.799.649.649.6418,300
Mar 5, 20259.409.669.399.659.6514,400
Mar 4, 20259.329.419.319.419.4130,600
Mar 3, 20259.849.849.459.459.4528,000
Feb 28, 20259.549.599.539.599.5947,100
Feb 27, 20259.619.729.619.709.704,600
Feb 26, 20259.829.859.789.789.789,200
Feb 25, 20259.459.559.459.519.5111,000
Feb 24, 20259.789.789.509.549.545,200
Feb 21, 20259.629.829.629.829.8215,600
Feb 20, 20259.9910.009.869.909.9092,900
Feb 19, 202510.0010.009.679.689.68123,200
Feb 18, 202510.0010.189.959.969.968,400
Feb 14, 20259.7010.039.709.999.992,900
Feb 13, 20259.329.589.329.579.578,900
Feb 12, 20259.289.379.289.369.369,000
Feb 11, 20259.349.379.299.379.378,400
Feb 10, 20258.989.538.989.539.5313,000
Feb 7, 20259.469.549.389.539.538,400
Feb 6, 20259.649.649.449.469.4631,400
Feb 5, 20259.439.509.319.509.5012,700
Feb 4, 20259.119.509.119.429.4222,600
Feb 3, 20258.819.018.798.928.9221,400
Jan 31, 20259.409.409.029.029.0219,200
Jan 30, 20259.119.389.059.389.3822,200
Jan 29, 20259.409.409.169.189.1839,500
Jan 28, 20259.409.459.399.459.4512,500
Jan 27, 20259.759.759.599.609.6022,000
Jan 24, 20259.8610.109.8610.1010.1017,100
Jan 23, 202510.3010.309.849.879.8723,300
Jan 22, 202510.5010.5010.2910.3210.3231,200
Jan 21, 202510.2010.2610.0910.1810.1811,300
Jan 17, 202510.1310.2710.1310.1310.1322,900
Jan 16, 202510.2410.2410.2410.2410.24-
Jan 15, 202510.1410.2710.1410.2410.2423,400
Jan 14, 202510.0910.1410.0310.0610.0621,900
Jan 13, 202510.0910.099.9010.0210.0229,300
Jan 10, 20259.9810.079.9810.0610.0611,000
Jan 8, 20259.669.889.669.779.7719,300
Jan 7, 20259.539.619.459.579.5712,200
Jan 6, 20259.409.459.289.459.4517,800
Jan 3, 20259.099.248.999.229.2221,400
Jan 2, 20259.319.389.159.159.1514,700
Dec 31, 20249.029.359.029.359.3521,400
Dec 30, 20249.369.429.299.299.292,900
Dec 27, 20249.409.499.349.499.498,900
Dec 26, 20248.7910.938.799.659.657,800
Dec 24, 20249.429.629.429.629.6210,200
Dec 23, 20249.209.299.209.299.29127,700
Dec 20, 20249.319.409.149.219.2126,000
Dec 19, 20249.259.269.219.269.2614,300
Dec 18, 20248.889.308.879.159.1538,900
Dec 17, 20248.808.808.658.698.69600
Dec 16, 20249.009.158.898.908.9023,800
Dec 13, 20248.848.918.818.918.9118,900
Dec 12, 20249.249.249.029.089.0829,100
Dec 11, 20249.619.619.259.259.2523,600
Dec 10, 20249.249.529.249.529.5223,600
Dec 9, 20248.989.418.989.269.2656,000
Dec 6, 20249.019.089.009.049.0451,700
Dec 5, 20249.059.058.878.948.9412,300
Dec 4, 20249.089.158.768.978.9719,100
Dec 3, 20249.119.129.069.069.069,700
Dec 2, 20249.129.269.039.269.2622,000
Nov 29, 20248.868.928.848.888.887,000
Nov 27, 20248.898.898.698.788.7810,000
Nov 26, 20248.938.938.938.938.934,600
Nov 25, 20249.099.128.869.049.0465,700
Nov 22, 20249.219.349.219.349.3451,700
Nov 21, 20249.109.159.109.139.1340,300
Nov 20, 20249.079.098.998.998.9948,500
Nov 19, 20248.829.018.829.019.0147,500
Nov 18, 20248.448.578.448.578.5726,100
Nov 15, 20248.578.598.538.538.5350,600
Nov 14, 20248.158.418.148.418.4119,200
Nov 13, 20248.098.238.098.158.1512,500
Nov 12, 20248.068.128.008.128.126,100
Nov 11, 20247.888.237.888.238.2313,100
Nov 8, 20248.338.368.288.368.3610,000
Nov 7, 20248.468.548.438.538.539,200
Nov 6, 20248.208.277.908.278.2738,300
Nov 5, 20248.558.558.508.558.554,500
Nov 4, 20248.998.998.328.428.427,900
Nov 1, 20248.498.498.318.318.3110,700
Oct 31, 20248.258.258.128.228.2273,000
Oct 30, 20248.308.358.298.358.353,400
Oct 29, 20248.448.448.388.448.447,500
Oct 28, 20248.608.618.478.488.4813,700
Oct 25, 20248.678.708.558.578.5723,200
Oct 24, 20248.708.708.498.568.5625,600
Oct 23, 20248.688.778.518.588.5844,900
Oct 22, 20248.608.688.558.668.6630,000
Oct 21, 20248.568.598.478.508.5029,400
Oct 18, 20249.099.098.448.558.5521,800
Oct 17, 20248.578.668.358.358.3512,700
Oct 16, 20248.308.678.308.598.5969,000
Oct 15, 20248.528.528.098.288.2812,100
Oct 14, 20248.508.508.448.448.444,500
Oct 11, 20248.548.548.428.458.455,100
Oct 10, 20248.318.608.318.478.4717,600
Oct 9, 20248.148.178.148.178.1710,400
Oct 8, 20248.758.757.908.138.1310,000
Oct 7, 20248.308.308.078.278.2714,000
Oct 4, 20249.189.188.238.288.2839,500
Oct 3, 20248.388.388.158.238.2325,400
Oct 2, 20248.398.398.148.148.1411,300
Oct 1, 20247.908.277.908.208.206,500
Sep 30, 20248.178.188.038.038.034,800
Sep 27, 20248.668.668.278.278.2721,200
Sep 26, 20248.438.848.408.658.6528,500
Sep 25, 20247.998.237.998.188.1829,800
Sep 24, 20247.687.867.687.867.869,300
Sep 23, 20247.537.587.507.577.579,900
Sep 20, 20247.347.407.347.407.4010,900
Sep 19, 20247.427.427.007.407.407,900
Sep 18, 20247.247.297.247.297.2910,700
Sep 17, 20247.287.287.207.277.2710,000
Sep 16, 20247.247.247.247.247.248,400
Sep 13, 20247.327.327.247.247.2446,700
Sep 12, 20247.357.447.307.417.4154,400
Sep 11, 20247.337.337.337.337.331,000
Sep 10, 20247.057.337.057.337.3315,900
Sep 9, 20247.277.277.137.137.1310,700
Sep 6, 20247.207.207.037.097.0956,100
Sep 5, 20247.207.337.207.317.3121,100
Sep 4, 20247.457.557.417.467.4614,000
Sep 3, 20247.807.807.267.397.3928,500
Aug 30, 20248.138.158.138.158.152,500
Aug 29, 20248.188.198.038.038.034,000
Aug 28, 20248.038.078.038.078.074,400
Aug 27, 20247.998.047.957.967.969,200
Aug 26, 20247.927.987.797.987.985,500
Aug 23, 20247.797.807.797.807.803,100
Aug 22, 20247.557.637.547.597.5912,900
Aug 21, 20247.647.707.647.687.687,700
Aug 20, 20247.627.667.527.667.6627,000
Aug 19, 20247.527.637.507.607.6034,100
Aug 16, 20247.217.297.187.297.2911,400
Aug 15, 20246.997.256.997.257.2529,900

Related Tickers

6E9.F EMX Royalty Corporation
2.1300
0.00%
 
3HC.F Makenita Resources Inc. R
0.0505
+1.00%
 
NWPG Newport Gold, Inc.
0.0010
0.00%
 
APH.JO Alphamin Resources Corp.
1,199.00
0.00%
 
COSAF Cosa Resources Corp.
0.1725
-1.82%
 
AZMTF Azimut Exploration Inc.
0.5300
+15.22%
 
ADTLF Adriatic Metals PLC
3.5200
+3.53%
 
FOMO.CN FormationMtls
0.3500
+1.45%
 
AZZTF Aztec Minerals Corp.
0.1680
-5.08%
 
CHXMF Troilus Gold Corp.
0.5270
+4.98%