OTC Markets OTCQX - Delayed Quote USD
NGEx Minerals Ltd. (NGXXF)
11.12
-0.03
(-0.29%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 11.20 | 11.20 | 10.84 | 11.12 | 11.12 | 264,400 |
Jun 12, 2025 | 11.21 | 11.31 | 11.15 | 11.15 | 11.15 | 58,800 |
Jun 11, 2025 | 11.26 | 11.40 | 11.26 | 11.26 | 11.26 | 31,000 |
Jun 10, 2025 | 11.75 | 12.25 | 11.32 | 11.41 | 11.41 | 14,000 |
Jun 9, 2025 | 12.23 | 12.23 | 11.72 | 11.73 | 11.73 | 17,400 |
Jun 6, 2025 | 11.98 | 11.98 | 11.81 | 11.93 | 11.93 | 21,800 |
Jun 5, 2025 | 11.87 | 11.99 | 11.76 | 11.99 | 11.99 | 48,500 |
Jun 4, 2025 | 11.78 | 11.90 | 11.69 | 11.71 | 11.71 | 26,000 |
Jun 3, 2025 | 11.31 | 11.73 | 11.31 | 11.67 | 11.67 | 16,300 |
Jun 2, 2025 | 11.42 | 11.71 | 10.99 | 11.11 | 11.11 | 24,500 |
May 30, 2025 | 11.24 | 11.43 | 11.10 | 11.43 | 11.43 | 23,000 |
May 29, 2025 | 11.20 | 11.29 | 11.10 | 11.15 | 11.15 | 41,400 |
May 28, 2025 | 10.67 | 11.18 | 10.67 | 11.11 | 11.11 | 53,900 |
May 27, 2025 | 10.94 | 10.94 | 10.61 | 10.62 | 10.62 | 37,800 |
May 23, 2025 | 10.30 | 10.89 | 10.30 | 10.89 | 10.89 | 43,500 |
May 22, 2025 | 10.21 | 10.48 | 10.17 | 10.23 | 10.23 | 52,300 |
May 21, 2025 | 9.20 | 10.59 | 9.18 | 10.18 | 10.18 | 84,500 |
May 20, 2025 | 8.62 | 8.86 | 8.62 | 8.67 | 8.67 | 22,600 |
May 19, 2025 | 8.62 | 8.62 | 8.31 | 8.31 | 8.31 | 1,400 |
May 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 10,300 |
May 15, 2025 | 8.50 | 8.53 | 8.50 | 8.53 | 8.53 | 10,600 |
May 14, 2025 | 8.48 | 8.51 | 8.47 | 8.51 | 8.51 | 46,600 |
May 13, 2025 | 8.55 | 8.64 | 8.55 | 8.58 | 8.58 | 22,200 |
May 12, 2025 | 8.73 | 8.73 | 8.49 | 8.67 | 8.67 | 21,400 |
May 9, 2025 | 9.00 | 9.00 | 8.56 | 8.56 | 8.56 | 14,200 |
May 8, 2025 | 9.00 | 9.13 | 9.00 | 9.13 | 9.13 | 15,800 |
May 7, 2025 | 8.89 | 9.09 | 8.89 | 8.97 | 8.97 | 15,500 |
May 6, 2025 | 8.62 | 9.06 | 8.61 | 9.04 | 9.04 | 10,400 |
May 5, 2025 | 8.42 | 8.65 | 8.42 | 8.48 | 8.48 | 16,300 |
May 2, 2025 | 8.52 | 8.62 | 8.52 | 8.59 | 8.59 | 7,000 |
May 1, 2025 | 8.69 | 8.73 | 8.61 | 8.67 | 8.67 | 3,800 |
Apr 30, 2025 | 8.87 | 8.87 | 8.76 | 8.82 | 8.82 | 24,300 |
Apr 29, 2025 | 9.19 | 9.20 | 9.16 | 9.16 | 9.16 | 10,400 |
Apr 28, 2025 | 9.20 | 9.20 | 9.08 | 9.16 | 9.16 | 8,200 |
Apr 25, 2025 | 9.10 | 9.18 | 9.10 | 9.15 | 9.15 | 13,100 |
Apr 24, 2025 | 8.86 | 9.20 | 8.86 | 9.15 | 9.15 | 34,000 |
Apr 23, 2025 | 8.57 | 8.73 | 8.57 | 8.73 | 8.73 | 17,000 |
Apr 22, 2025 | 8.13 | 8.85 | 8.13 | 8.43 | 8.43 | 9,300 |
Apr 21, 2025 | 8.41 | 8.43 | 8.38 | 8.42 | 8.42 | 14,900 |
Apr 17, 2025 | 7.21 | 8.46 | 7.21 | 8.42 | 8.42 | 9,400 |
Apr 16, 2025 | 8.86 | 8.86 | 8.28 | 8.28 | 8.28 | 26,200 |
Apr 15, 2025 | 8.43 | 8.63 | 8.43 | 8.44 | 8.44 | 33,100 |
Apr 14, 2025 | 8.37 | 8.43 | 8.24 | 8.43 | 8.43 | 6,900 |
Apr 11, 2025 | 8.25 | 8.40 | 8.24 | 8.29 | 8.29 | 7,200 |
Apr 10, 2025 | 8.44 | 8.44 | 7.82 | 7.88 | 7.88 | 25,000 |
Apr 9, 2025 | 7.35 | 8.29 | 7.18 | 8.29 | 8.29 | 49,800 |
Apr 8, 2025 | 8.00 | 8.00 | 7.43 | 7.49 | 7.49 | 60,000 |
Apr 7, 2025 | 8.01 | 8.30 | 7.72 | 7.82 | 7.82 | 24,300 |
Apr 4, 2025 | 8.69 | 8.69 | 8.44 | 8.47 | 8.47 | 22,400 |
Apr 3, 2025 | 8.89 | 8.93 | 8.74 | 8.89 | 8.89 | 11,900 |
Apr 2, 2025 | 8.88 | 9.01 | 8.86 | 8.94 | 8.94 | 39,200 |
Apr 1, 2025 | 8.94 | 9.10 | 8.90 | 8.96 | 8.96 | 35,600 |
Mar 31, 2025 | 9.26 | 9.34 | 9.11 | 9.11 | 9.11 | 25,400 |
Mar 28, 2025 | 9.46 | 9.46 | 9.34 | 9.37 | 9.37 | 8,400 |
Mar 27, 2025 | 9.56 | 9.56 | 9.52 | 9.56 | 9.56 | 13,700 |
Mar 26, 2025 | 10.15 | 10.23 | 9.67 | 9.67 | 9.67 | 19,400 |
Mar 25, 2025 | 9.80 | 10.16 | 9.75 | 10.07 | 10.07 | 16,100 |
Mar 24, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | 600 |
Mar 21, 2025 | 9.51 | 9.57 | 9.45 | 9.57 | 9.57 | 3,600 |
Mar 20, 2025 | 9.49 | 9.58 | 9.48 | 9.57 | 9.57 | 5,000 |
Mar 19, 2025 | 9.42 | 9.53 | 9.40 | 9.50 | 9.50 | 9,200 |
Mar 18, 2025 | 9.58 | 9.67 | 9.47 | 9.47 | 9.47 | 11,800 |
Mar 17, 2025 | 9.23 | 9.49 | 9.23 | 9.49 | 9.49 | 8,400 |
Mar 14, 2025 | 9.09 | 9.35 | 9.09 | 9.34 | 9.34 | 19,600 |
Mar 13, 2025 | 8.80 | 9.01 | 8.80 | 9.00 | 9.00 | 9,400 |
Mar 12, 2025 | 9.37 | 9.40 | 9.17 | 9.17 | 9.17 | 7,400 |
Mar 11, 2025 | 9.01 | 9.19 | 8.92 | 9.18 | 9.18 | 20,400 |
Mar 10, 2025 | 9.42 | 9.42 | 8.92 | 8.98 | 8.98 | 27,900 |
Mar 7, 2025 | 9.79 | 9.81 | 9.55 | 9.81 | 9.81 | 11,900 |
Mar 6, 2025 | 9.73 | 9.79 | 9.64 | 9.64 | 9.64 | 18,300 |
Mar 5, 2025 | 9.40 | 9.66 | 9.39 | 9.65 | 9.65 | 14,400 |
Mar 4, 2025 | 9.32 | 9.41 | 9.31 | 9.41 | 9.41 | 30,600 |
Mar 3, 2025 | 9.84 | 9.84 | 9.45 | 9.45 | 9.45 | 28,000 |
Feb 28, 2025 | 9.54 | 9.59 | 9.53 | 9.59 | 9.59 | 47,100 |
Feb 27, 2025 | 9.61 | 9.72 | 9.61 | 9.70 | 9.70 | 4,600 |
Feb 26, 2025 | 9.82 | 9.85 | 9.78 | 9.78 | 9.78 | 9,200 |
Feb 25, 2025 | 9.45 | 9.55 | 9.45 | 9.51 | 9.51 | 11,000 |
Feb 24, 2025 | 9.78 | 9.78 | 9.50 | 9.54 | 9.54 | 5,200 |
Feb 21, 2025 | 9.62 | 9.82 | 9.62 | 9.82 | 9.82 | 15,600 |
Feb 20, 2025 | 9.99 | 10.00 | 9.86 | 9.90 | 9.90 | 92,900 |
Feb 19, 2025 | 10.00 | 10.00 | 9.67 | 9.68 | 9.68 | 123,200 |
Feb 18, 2025 | 10.00 | 10.18 | 9.95 | 9.96 | 9.96 | 8,400 |
Feb 14, 2025 | 9.70 | 10.03 | 9.70 | 9.99 | 9.99 | 2,900 |
Feb 13, 2025 | 9.32 | 9.58 | 9.32 | 9.57 | 9.57 | 8,900 |
Feb 12, 2025 | 9.28 | 9.37 | 9.28 | 9.36 | 9.36 | 9,000 |
Feb 11, 2025 | 9.34 | 9.37 | 9.29 | 9.37 | 9.37 | 8,400 |
Feb 10, 2025 | 8.98 | 9.53 | 8.98 | 9.53 | 9.53 | 13,000 |
Feb 7, 2025 | 9.46 | 9.54 | 9.38 | 9.53 | 9.53 | 8,400 |
Feb 6, 2025 | 9.64 | 9.64 | 9.44 | 9.46 | 9.46 | 31,400 |
Feb 5, 2025 | 9.43 | 9.50 | 9.31 | 9.50 | 9.50 | 12,700 |
Feb 4, 2025 | 9.11 | 9.50 | 9.11 | 9.42 | 9.42 | 22,600 |
Feb 3, 2025 | 8.81 | 9.01 | 8.79 | 8.92 | 8.92 | 21,400 |
Jan 31, 2025 | 9.40 | 9.40 | 9.02 | 9.02 | 9.02 | 19,200 |
Jan 30, 2025 | 9.11 | 9.38 | 9.05 | 9.38 | 9.38 | 22,200 |
Jan 29, 2025 | 9.40 | 9.40 | 9.16 | 9.18 | 9.18 | 39,500 |
Jan 28, 2025 | 9.40 | 9.45 | 9.39 | 9.45 | 9.45 | 12,500 |
Jan 27, 2025 | 9.75 | 9.75 | 9.59 | 9.60 | 9.60 | 22,000 |
Jan 24, 2025 | 9.86 | 10.10 | 9.86 | 10.10 | 10.10 | 17,100 |
Jan 23, 2025 | 10.30 | 10.30 | 9.84 | 9.87 | 9.87 | 23,300 |
Jan 22, 2025 | 10.50 | 10.50 | 10.29 | 10.32 | 10.32 | 31,200 |
Jan 21, 2025 | 10.20 | 10.26 | 10.09 | 10.18 | 10.18 | 11,300 |
Jan 17, 2025 | 10.13 | 10.27 | 10.13 | 10.13 | 10.13 | 22,900 |
Jan 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Jan 15, 2025 | 10.14 | 10.27 | 10.14 | 10.24 | 10.24 | 23,400 |
Jan 14, 2025 | 10.09 | 10.14 | 10.03 | 10.06 | 10.06 | 21,900 |
Jan 13, 2025 | 10.09 | 10.09 | 9.90 | 10.02 | 10.02 | 29,300 |
Jan 10, 2025 | 9.98 | 10.07 | 9.98 | 10.06 | 10.06 | 11,000 |
Jan 8, 2025 | 9.66 | 9.88 | 9.66 | 9.77 | 9.77 | 19,300 |
Jan 7, 2025 | 9.53 | 9.61 | 9.45 | 9.57 | 9.57 | 12,200 |
Jan 6, 2025 | 9.40 | 9.45 | 9.28 | 9.45 | 9.45 | 17,800 |
Jan 3, 2025 | 9.09 | 9.24 | 8.99 | 9.22 | 9.22 | 21,400 |
Jan 2, 2025 | 9.31 | 9.38 | 9.15 | 9.15 | 9.15 | 14,700 |
Dec 31, 2024 | 9.02 | 9.35 | 9.02 | 9.35 | 9.35 | 21,400 |
Dec 30, 2024 | 9.36 | 9.42 | 9.29 | 9.29 | 9.29 | 2,900 |
Dec 27, 2024 | 9.40 | 9.49 | 9.34 | 9.49 | 9.49 | 8,900 |
Dec 26, 2024 | 8.79 | 10.93 | 8.79 | 9.65 | 9.65 | 7,800 |
Dec 24, 2024 | 9.42 | 9.62 | 9.42 | 9.62 | 9.62 | 10,200 |
Dec 23, 2024 | 9.20 | 9.29 | 9.20 | 9.29 | 9.29 | 127,700 |
Dec 20, 2024 | 9.31 | 9.40 | 9.14 | 9.21 | 9.21 | 26,000 |
Dec 19, 2024 | 9.25 | 9.26 | 9.21 | 9.26 | 9.26 | 14,300 |
Dec 18, 2024 | 8.88 | 9.30 | 8.87 | 9.15 | 9.15 | 38,900 |
Dec 17, 2024 | 8.80 | 8.80 | 8.65 | 8.69 | 8.69 | 600 |
Dec 16, 2024 | 9.00 | 9.15 | 8.89 | 8.90 | 8.90 | 23,800 |
Dec 13, 2024 | 8.84 | 8.91 | 8.81 | 8.91 | 8.91 | 18,900 |
Dec 12, 2024 | 9.24 | 9.24 | 9.02 | 9.08 | 9.08 | 29,100 |
Dec 11, 2024 | 9.61 | 9.61 | 9.25 | 9.25 | 9.25 | 23,600 |
Dec 10, 2024 | 9.24 | 9.52 | 9.24 | 9.52 | 9.52 | 23,600 |
Dec 9, 2024 | 8.98 | 9.41 | 8.98 | 9.26 | 9.26 | 56,000 |
Dec 6, 2024 | 9.01 | 9.08 | 9.00 | 9.04 | 9.04 | 51,700 |
Dec 5, 2024 | 9.05 | 9.05 | 8.87 | 8.94 | 8.94 | 12,300 |
Dec 4, 2024 | 9.08 | 9.15 | 8.76 | 8.97 | 8.97 | 19,100 |
Dec 3, 2024 | 9.11 | 9.12 | 9.06 | 9.06 | 9.06 | 9,700 |
Dec 2, 2024 | 9.12 | 9.26 | 9.03 | 9.26 | 9.26 | 22,000 |
Nov 29, 2024 | 8.86 | 8.92 | 8.84 | 8.88 | 8.88 | 7,000 |
Nov 27, 2024 | 8.89 | 8.89 | 8.69 | 8.78 | 8.78 | 10,000 |
Nov 26, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4,600 |
Nov 25, 2024 | 9.09 | 9.12 | 8.86 | 9.04 | 9.04 | 65,700 |
Nov 22, 2024 | 9.21 | 9.34 | 9.21 | 9.34 | 9.34 | 51,700 |
Nov 21, 2024 | 9.10 | 9.15 | 9.10 | 9.13 | 9.13 | 40,300 |
Nov 20, 2024 | 9.07 | 9.09 | 8.99 | 8.99 | 8.99 | 48,500 |
Nov 19, 2024 | 8.82 | 9.01 | 8.82 | 9.01 | 9.01 | 47,500 |
Nov 18, 2024 | 8.44 | 8.57 | 8.44 | 8.57 | 8.57 | 26,100 |
Nov 15, 2024 | 8.57 | 8.59 | 8.53 | 8.53 | 8.53 | 50,600 |
Nov 14, 2024 | 8.15 | 8.41 | 8.14 | 8.41 | 8.41 | 19,200 |
Nov 13, 2024 | 8.09 | 8.23 | 8.09 | 8.15 | 8.15 | 12,500 |
Nov 12, 2024 | 8.06 | 8.12 | 8.00 | 8.12 | 8.12 | 6,100 |
Nov 11, 2024 | 7.88 | 8.23 | 7.88 | 8.23 | 8.23 | 13,100 |
Nov 8, 2024 | 8.33 | 8.36 | 8.28 | 8.36 | 8.36 | 10,000 |
Nov 7, 2024 | 8.46 | 8.54 | 8.43 | 8.53 | 8.53 | 9,200 |
Nov 6, 2024 | 8.20 | 8.27 | 7.90 | 8.27 | 8.27 | 38,300 |
Nov 5, 2024 | 8.55 | 8.55 | 8.50 | 8.55 | 8.55 | 4,500 |
Nov 4, 2024 | 8.99 | 8.99 | 8.32 | 8.42 | 8.42 | 7,900 |
Nov 1, 2024 | 8.49 | 8.49 | 8.31 | 8.31 | 8.31 | 10,700 |
Oct 31, 2024 | 8.25 | 8.25 | 8.12 | 8.22 | 8.22 | 73,000 |
Oct 30, 2024 | 8.30 | 8.35 | 8.29 | 8.35 | 8.35 | 3,400 |
Oct 29, 2024 | 8.44 | 8.44 | 8.38 | 8.44 | 8.44 | 7,500 |
Oct 28, 2024 | 8.60 | 8.61 | 8.47 | 8.48 | 8.48 | 13,700 |
Oct 25, 2024 | 8.67 | 8.70 | 8.55 | 8.57 | 8.57 | 23,200 |
Oct 24, 2024 | 8.70 | 8.70 | 8.49 | 8.56 | 8.56 | 25,600 |
Oct 23, 2024 | 8.68 | 8.77 | 8.51 | 8.58 | 8.58 | 44,900 |
Oct 22, 2024 | 8.60 | 8.68 | 8.55 | 8.66 | 8.66 | 30,000 |
Oct 21, 2024 | 8.56 | 8.59 | 8.47 | 8.50 | 8.50 | 29,400 |
Oct 18, 2024 | 9.09 | 9.09 | 8.44 | 8.55 | 8.55 | 21,800 |
Oct 17, 2024 | 8.57 | 8.66 | 8.35 | 8.35 | 8.35 | 12,700 |
Oct 16, 2024 | 8.30 | 8.67 | 8.30 | 8.59 | 8.59 | 69,000 |
Oct 15, 2024 | 8.52 | 8.52 | 8.09 | 8.28 | 8.28 | 12,100 |
Oct 14, 2024 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | 4,500 |
Oct 11, 2024 | 8.54 | 8.54 | 8.42 | 8.45 | 8.45 | 5,100 |
Oct 10, 2024 | 8.31 | 8.60 | 8.31 | 8.47 | 8.47 | 17,600 |
Oct 9, 2024 | 8.14 | 8.17 | 8.14 | 8.17 | 8.17 | 10,400 |
Oct 8, 2024 | 8.75 | 8.75 | 7.90 | 8.13 | 8.13 | 10,000 |
Oct 7, 2024 | 8.30 | 8.30 | 8.07 | 8.27 | 8.27 | 14,000 |
Oct 4, 2024 | 9.18 | 9.18 | 8.23 | 8.28 | 8.28 | 39,500 |
Oct 3, 2024 | 8.38 | 8.38 | 8.15 | 8.23 | 8.23 | 25,400 |
Oct 2, 2024 | 8.39 | 8.39 | 8.14 | 8.14 | 8.14 | 11,300 |
Oct 1, 2024 | 7.90 | 8.27 | 7.90 | 8.20 | 8.20 | 6,500 |
Sep 30, 2024 | 8.17 | 8.18 | 8.03 | 8.03 | 8.03 | 4,800 |
Sep 27, 2024 | 8.66 | 8.66 | 8.27 | 8.27 | 8.27 | 21,200 |
Sep 26, 2024 | 8.43 | 8.84 | 8.40 | 8.65 | 8.65 | 28,500 |
Sep 25, 2024 | 7.99 | 8.23 | 7.99 | 8.18 | 8.18 | 29,800 |
Sep 24, 2024 | 7.68 | 7.86 | 7.68 | 7.86 | 7.86 | 9,300 |
Sep 23, 2024 | 7.53 | 7.58 | 7.50 | 7.57 | 7.57 | 9,900 |
Sep 20, 2024 | 7.34 | 7.40 | 7.34 | 7.40 | 7.40 | 10,900 |
Sep 19, 2024 | 7.42 | 7.42 | 7.00 | 7.40 | 7.40 | 7,900 |
Sep 18, 2024 | 7.24 | 7.29 | 7.24 | 7.29 | 7.29 | 10,700 |
Sep 17, 2024 | 7.28 | 7.28 | 7.20 | 7.27 | 7.27 | 10,000 |
Sep 16, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 8,400 |
Sep 13, 2024 | 7.32 | 7.32 | 7.24 | 7.24 | 7.24 | 46,700 |
Sep 12, 2024 | 7.35 | 7.44 | 7.30 | 7.41 | 7.41 | 54,400 |
Sep 11, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1,000 |
Sep 10, 2024 | 7.05 | 7.33 | 7.05 | 7.33 | 7.33 | 15,900 |
Sep 9, 2024 | 7.27 | 7.27 | 7.13 | 7.13 | 7.13 | 10,700 |
Sep 6, 2024 | 7.20 | 7.20 | 7.03 | 7.09 | 7.09 | 56,100 |
Sep 5, 2024 | 7.20 | 7.33 | 7.20 | 7.31 | 7.31 | 21,100 |
Sep 4, 2024 | 7.45 | 7.55 | 7.41 | 7.46 | 7.46 | 14,000 |
Sep 3, 2024 | 7.80 | 7.80 | 7.26 | 7.39 | 7.39 | 28,500 |
Aug 30, 2024 | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | 2,500 |
Aug 29, 2024 | 8.18 | 8.19 | 8.03 | 8.03 | 8.03 | 4,000 |
Aug 28, 2024 | 8.03 | 8.07 | 8.03 | 8.07 | 8.07 | 4,400 |
Aug 27, 2024 | 7.99 | 8.04 | 7.95 | 7.96 | 7.96 | 9,200 |
Aug 26, 2024 | 7.92 | 7.98 | 7.79 | 7.98 | 7.98 | 5,500 |
Aug 23, 2024 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | 3,100 |
Aug 22, 2024 | 7.55 | 7.63 | 7.54 | 7.59 | 7.59 | 12,900 |
Aug 21, 2024 | 7.64 | 7.70 | 7.64 | 7.68 | 7.68 | 7,700 |
Aug 20, 2024 | 7.62 | 7.66 | 7.52 | 7.66 | 7.66 | 27,000 |
Aug 19, 2024 | 7.52 | 7.63 | 7.50 | 7.60 | 7.60 | 34,100 |
Aug 16, 2024 | 7.21 | 7.29 | 7.18 | 7.29 | 7.29 | 11,400 |
Aug 15, 2024 | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | 29,900 |
Related Tickers
6E9.F EMX Royalty Corporation
2.1300
0.00%
3HC.F Makenita Resources Inc. R
0.0505
+1.00%
NWPG Newport Gold, Inc.
0.0010
0.00%
APH.JO Alphamin Resources Corp.
1,199.00
0.00%
COSAF Cosa Resources Corp.
0.1725
-1.82%
AZMTF Azimut Exploration Inc.
0.5300
+15.22%
ADTLF Adriatic Metals PLC
3.5200
+3.53%
FOMO.CN FormationMtls
0.3500
+1.45%
AZZTF Aztec Minerals Corp.
0.1680
-5.08%
CHXMF Troilus Gold Corp.
0.5270
+4.98%