NY Mercantile - Delayed Quote • USD
Natural Gas Sep 28 (NGU28.NYM)
As of August 2 at 10:47 AM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 2, 2024 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | 2 |
| Aug 1, 2024 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | 2 |
| Jul 31, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 4 |
| Jul 30, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
| Jul 29, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jul 26, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | - |
| Jul 25, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 6 |
| Jul 24, 2024 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | - |
| Jul 23, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 1 |
| Jul 22, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 9 |
| Jul 19, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
| Jul 18, 2024 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | - |
| Jul 17, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | - |
| Jul 16, 2024 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | - |
| Jul 15, 2024 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 7 |
| Jul 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jul 11, 2024 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 5 |
| Jul 10, 2024 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | - |
| Jul 9, 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| Jul 8, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 1 |
| Jul 5, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 2 |
| Jul 3, 2024 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | 5 |
| Jul 2, 2024 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 5 |
| Jul 1, 2024 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 4 |
| Jun 28, 2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 5 |
| Jun 27, 2024 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 13 |
| Jun 26, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 28 |
| Jun 25, 2024 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 8 |
| Jun 24, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 4 |
| Jun 21, 2024 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | - |
| Jun 20, 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 2 |
| Jun 18, 2024 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | 2 |
| Jun 17, 2024 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Jun 14, 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | - |
| Jun 13, 2024 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 1 |
| Jun 12, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Jun 11, 2024 | 3.7000 | 3.7000 | 3.6830 | 3.6830 | 3.6830 | 1 |
| Jun 10, 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 1 |
| Jun 7, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 5 |
| Jun 6, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 2 |
| Jun 5, 2024 | 3.6640 | 3.6640 | 3.6440 | 3.6440 | 3.6440 | 4 |
| Jun 4, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 2 |
| Jun 3, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 6 |
| May 31, 2024 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 1 |
| May 30, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 1 |
| May 29, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| May 28, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
| May 24, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
| May 23, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 2 |
| May 22, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3 |
| May 21, 2024 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 1 |
| May 20, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 6 |
| May 17, 2024 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| May 16, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| May 15, 2024 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | - |
| May 14, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| May 13, 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| May 10, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| May 9, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 6 |
| May 8, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
| May 7, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| May 6, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| May 3, 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | - |
| May 2, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | - |
| May 1, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Apr 30, 2024 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | - |
| Apr 29, 2024 | 3.8040 | 3.8040 | 3.7920 | 3.7920 | 3.7920 | 3 |
| Apr 26, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 1 |
| Apr 25, 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
| Apr 24, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 1 |
| Apr 23, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Apr 22, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Apr 19, 2024 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | - |
| Apr 18, 2024 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | - |
| Apr 17, 2024 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | - |
| Apr 16, 2024 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
| Apr 15, 2024 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | - |
| Apr 12, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
| Apr 11, 2024 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| Apr 10, 2024 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | - |
| Apr 9, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Apr 8, 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | - |
| Apr 5, 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| Apr 4, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| Apr 3, 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | - |
| Apr 2, 2024 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | - |
| Apr 1, 2024 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | - |
| Mar 28, 2024 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | - |
| Mar 27, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 1 |
| Mar 26, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Mar 25, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Mar 22, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
| Mar 21, 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | - |
| Mar 20, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
| Mar 19, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Mar 18, 2024 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Mar 15, 2024 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 1 |
| Mar 14, 2024 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | - |
| Mar 13, 2024 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| Mar 12, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | - |
| Mar 11, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Mar 8, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Mar 7, 2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Mar 6, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
| Mar 5, 2024 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | - |
| Mar 4, 2024 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
| Mar 1, 2024 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
| Feb 29, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 1 |
| Feb 28, 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
| Feb 27, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 26, 2024 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
| Feb 23, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Feb 22, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Feb 21, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 20, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| Feb 16, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Feb 15, 2024 | 3.4520 | 3.4520 | 3.4450 | 3.4450 | 3.4450 | 1 |
| Feb 14, 2024 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | 3.4720 | - |
| Feb 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 12, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | - |
| Feb 9, 2024 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | 3.4780 | - |
| Feb 8, 2024 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | - |
| Feb 7, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
| Feb 6, 2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | - |
| Feb 5, 2024 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
| Feb 2, 2024 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | 3.5330 | - |
| Feb 1, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 31, 2024 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | - |
| Jan 30, 2024 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | - |
| Jan 29, 2024 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | - |
| Jan 26, 2024 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | - |
| Jan 25, 2024 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | - |
| Jan 24, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Jan 23, 2024 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | 3.5810 | - |
| Jan 22, 2024 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | 3.4680 | - |
| Jan 19, 2024 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | 3.5390 | - |
| Jan 18, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
| Jan 17, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Jan 16, 2024 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | - |
| Jan 12, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| Jan 11, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| Jan 10, 2024 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | 3.6160 | - |
| Jan 9, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Jan 8, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Jan 5, 2024 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | - |
| Jan 4, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
| Jan 3, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Jan 2, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
| Dec 29, 2023 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| Dec 28, 2023 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Dec 27, 2023 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
| Dec 26, 2023 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
| Dec 22, 2023 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | - |
| Dec 21, 2023 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Dec 20, 2023 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Dec 19, 2023 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Dec 18, 2023 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| Dec 15, 2023 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | - |
| Dec 14, 2023 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | - |
| Dec 13, 2023 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | - |
| Dec 12, 2023 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | - |
| Dec 11, 2023 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | - |
| Dec 8, 2023 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | - |
| Dec 7, 2023 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| Dec 6, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Dec 5, 2023 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | - |
| Dec 4, 2023 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Dec 1, 2023 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | - |
| Nov 30, 2023 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | - |
| Nov 29, 2023 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | - |
| Nov 28, 2023 | 3.6780 | 3.6780 | 3.6420 | 3.6420 | 3.6420 | 1 |
| Nov 27, 2023 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
| Nov 24, 2023 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
| Nov 22, 2023 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Nov 21, 2023 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | - |
| Nov 20, 2023 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Nov 17, 2023 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Nov 16, 2023 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | - |
| Nov 15, 2023 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Nov 14, 2023 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Nov 13, 2023 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| Nov 10, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 9, 2023 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | - |
| Nov 8, 2023 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | - |
| Nov 7, 2023 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
| Nov 6, 2023 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
| Nov 3, 2023 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | - |
| Nov 2, 2023 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Nov 1, 2023 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
| Oct 31, 2023 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | - |
| Oct 30, 2023 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Oct 27, 2023 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
| Oct 26, 2023 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Oct 25, 2023 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Oct 24, 2023 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | - |
| Oct 23, 2023 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | - |
| Oct 20, 2023 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | - |
| Oct 19, 2023 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Oct 18, 2023 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | - |
| Oct 17, 2023 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | - |
| Oct 16, 2023 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
| Oct 13, 2023 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Oct 12, 2023 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Oct 11, 2023 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Oct 10, 2023 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Oct 9, 2023 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | - |
| Oct 6, 2023 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Oct 5, 2023 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| Oct 4, 2023 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | - |
| Oct 3, 2023 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
| Oct 2, 2023 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Sep 29, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Sep 28, 2023 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
| Sep 27, 2023 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | - |
| Sep 26, 2023 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
| Sep 25, 2023 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| Sep 22, 2023 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | 3.6080 | - |
| Sep 21, 2023 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| Sep 20, 2023 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
| Sep 19, 2023 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | - |
| Sep 18, 2023 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| Sep 15, 2023 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | - |
| Sep 14, 2023 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Sep 13, 2023 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
| Sep 12, 2023 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 11, 2023 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | - |
| Sep 8, 2023 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | 3.6090 | - |
| Sep 7, 2023 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | - |
| Sep 6, 2023 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Sep 5, 2023 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Sep 1, 2023 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| Aug 31, 2023 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Aug 30, 2023 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | - |
| Aug 29, 2023 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| Aug 28, 2023 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | - |
| Aug 25, 2023 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | - |
| Aug 24, 2023 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
| Aug 23, 2023 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Aug 22, 2023 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Aug 21, 2023 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | 3.6990 | - |
| Aug 18, 2023 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Aug 17, 2023 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Aug 16, 2023 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Aug 15, 2023 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| Aug 14, 2023 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | - |
| Aug 11, 2023 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Aug 10, 2023 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | - |
| Aug 9, 2023 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | 3.6320 | - |
| Aug 8, 2023 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Aug 7, 2023 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Aug 4, 2023 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |