NY Mercantile - Delayed Quote USD

Natural Gas Sep 28 (NGU28.NYM)

3.3550 +0.0370 (+1.12%)
As of August 2 at 10:47 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Natural Gas Nov 24 2.55 +0.01 +0.28%
Natural Gas Sep 24 1.98 +0.01 +0.56%
Natural Gas Oct 24 2.09 +0.01 +0.63%
Natural Gas Dec 24 3.12 +0.00 +0.06%
Natural Gas Jan 25 3.41 -0.01 -0.18%
Natural Gas Feb 25 3.26 -0.00 -0.12%
Natural Gas Mar 25 2.92 -0.01 -0.21%
Natural Gas Apr 25 2.77 -0.00 -0.11%
Natural Gas May 25 2.81 -0.00 -0.14%
Natural Gas Jun 25 2.96 -0.01 -0.17%
Natural Gas Jul 25 3.14 -0.00 -0.13%
Natural Gas Aug 25 3.18 -0.01 -0.28%
Natural Gas Nov 25 3.50 -0.01 -0.31%
Natural Gas Sep 25 3.15 -0.01 -0.25%
Natural Gas Oct 25 3.21 -0.01 -0.19%
Natural Gas Dec 25 3.92 -0.00 -0.08%
Natural Gas Jan 26 4.20 -0.01 -0.14%
Natural Gas Feb 26 3.97 -0.00 -0.13%
Natural Gas Mar 26 3.42 -0.01 -0.29%
Natural Gas Apr 26 3.06 -0.01 -0.26%
Natural Gas May 26 3.10 +0.00 +0.06%
Natural Gas Jun 26 3.24 +0.00 +0.06%
Natural Gas Jul 26 3.41 +0.01 +0.15%
Natural Gas Aug 26 3.43 -0.01 -0.41%
Natural Gas Nov 26 3.75 -0.00 -0.08%
Natural Gas Sep 26 3.40 -0.01 -0.24%
Natural Gas Oct 26 3.46 -0.01 -0.17%
Natural Gas Dec 26 4.17 -0.01 -0.12%
Natural Gas Jan 27 4.45 -0.00 -0.04%
Natural Gas Feb 27 4.20 -0.01 -0.24%
Natural Gas Mar 27 3.56 -0.02 -0.67%
Natural Gas Apr 27 3.10 - -
Natural Gas May 27 3.13 +0.01 +0.38%
Natural Gas Jun 27 3.27 +0.01 +0.21%
Natural Gas Jul 27 3.43 +0.00 +0.09%
Natural Gas Aug 27 3.47 +0.00 +0.14%
Natural Gas Nov 27 3.84 +0.08 +2.16%
Natural Gas Sep 27 3.43 +0.01 +0.23%
Natural Gas Oct 27 3.50 +0.01 +0.37%
Natural Gas Dec 27 4.22 +0.01 +0.24%
Natural Gas Jan 28 4.51 +0.01 +0.11%
Natural Gas Feb 28 4.25 +0.02 +0.47%
Natural Gas Mar 28 3.76 +0.20 +5.61%
Natural Gas Apr 28 3.15 +0.17 +5.53%
Natural Gas May 28 3.25 +0.24 +7.84%
Natural Gas Jun 28 3.49 +0.13 +3.94%
Natural Gas Jul 28 3.47 +0.15 +4.55%
Natural Gas Aug 28 3.76 +0.09 +2.34%
Natural Gas Nov 28 3.98 +0.11 +2.92%
Natural Gas Sep 28 3.36 +0.04 +1.12%
Natural Gas Oct 28 3.86 +0.09 +2.36%
Natural Gas Dec 28 4.25 +0.16 +3.96%
Natural Gas Jan 29 4.43 +0.05 +1.24%
Natural Gas Feb 29 4.16 +0.07 +1.59%
Natural Gas Mar 29 3.45 +0.05 +1.56%
Natural Gas Apr 29 2.97 +0.04 +1.26%
Natural Gas May 29 2.96 -0.00 -0.14%
Natural Gas Jun 29 3.21 +0.07 +2.26%
Natural Gas Jul 29 3.33 -0.00 -0.15%
Natural Gas Aug 29 3.38 +0.01 +0.33%
Natural Gas Nov 29 4.06 -0.06 -1.36%
Natural Gas Sep 29 4.08 +0.43 +11.79%
Natural Gas Oct 29 3.40 -0.01 -0.29%
Natural Gas Dec 29 4.25 +0.12 +2.91%
Natural Gas Jan 30 4.82 -0.03 -0.64%
Natural Gas Feb 30 4.52 +0.00 +0.02%
Natural Gas Mar 30 3.45 +0.03 +0.85%
Natural Gas Apr 30 2.96 -0.00 -0.10%
Natural Gas May 30 2.96 -0.02 -0.81%
Natural Gas Jun 30 4.07 +0.55 +15.56%
Natural Gas Jul 30 3.50 -0.12 -3.37%
Natural Gas Aug 30 3.50 -0.16 -4.42%
Natural Gas Nov 30 4.48 +0.44 +10.81%
Natural Gas Sep 30 3.50 -0.18 -4.81%
Natural Gas Oct 30 3.48 +0.13 +3.82%
Natural Gas Dec 30 4.87 +0.42 +9.36%
Natural Gas Mar 31 3.45 -0.09 -2.49%
Natural Gas Apr 31 2.96 -0.06 -1.89%
Natural Gas May 31 2.96 -0.08 -2.54%
Natural Gas Apr 32 3.00 -0.02 -0.63%