OPR - Delayed Quote USD
NGS Feb 2025 25.000 call (NGS250221C00025000)
1.8500
0.0000
(0.00%)
As of January 29 at 11:02:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Jan 22, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 10 |
| Jan 21, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 10 |
| Jan 17, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jan 15, 2025 | 3.1000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jan 14, 2025 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | 3.1000 | 32 |
| Jan 3, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 31 |
| Jan 2, 2025 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | 3.5000 | 150 |
| Dec 31, 2024 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 48 |
| Dec 30, 2024 | 2.2000 | 3.0000 | 2.2000 | 3.0000 | 3.0000 | 768 |