Nasdaq - Delayed Quote USD

Nuveen International Value I (NGRRX)

32.89
+0.03
+(0.09%)
At close: 8:04:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202532.8932.8932.8932.8932.89-
May 29, 202532.8632.8632.8632.8632.86-
May 28, 202532.6332.6332.6332.6332.63-
May 27, 202532.9932.9932.9932.9932.99-
May 23, 202532.5432.5432.5432.5432.54-
May 22, 202532.5132.5132.5132.5132.51-
May 21, 202532.5032.5032.5032.5032.50-
May 20, 202532.7232.7232.7232.7232.72-
May 19, 202532.5932.5932.5932.5932.59-
May 16, 202532.3432.3432.3432.3432.34-
May 15, 202532.2732.2732.2732.2732.27-
May 14, 202532.0132.0132.0132.0132.01-
May 13, 202532.3132.3132.3132.3132.31-
May 12, 202532.1732.1732.1732.1732.17-
May 9, 202531.9831.9831.9831.9831.98-
May 8, 202531.6931.6931.6931.6931.69-
May 7, 202531.8431.8431.8431.8431.84-
May 6, 202531.8431.8431.8431.8431.84-
May 5, 202531.8231.8231.8231.8231.82-
May 2, 202531.8531.8531.8531.8531.85-
May 1, 202531.2531.2531.2531.2531.25-
Apr 30, 202531.4331.4331.4331.4331.43-
Apr 29, 202531.4131.4131.4131.4131.41-
Apr 28, 202531.3331.3331.3331.3331.33-
Apr 25, 202531.0231.0231.0231.0231.02-
Apr 24, 202530.9430.9430.9430.9430.94-
Apr 23, 202530.5430.5430.5430.5430.54-
Apr 22, 202530.3730.3730.3730.3730.37-
Apr 21, 202529.9729.9729.9729.9729.97-
Apr 17, 202529.9429.9429.9429.9429.94-
Apr 16, 202529.6829.6829.6829.6829.68-
Apr 15, 202529.7329.7329.7329.7329.73-
Apr 14, 202529.5029.5029.5029.5029.50-
Apr 11, 202529.1329.1329.1329.1329.13-
Apr 10, 202528.3828.3828.3828.3828.38-
Apr 9, 202528.8228.8228.8228.8228.82-
Apr 8, 202527.1727.1727.1727.1727.17-
Apr 7, 202527.2927.2927.2927.2927.29-
Apr 4, 202528.0028.0028.0028.0028.00-
Apr 3, 202529.8929.8929.8929.8929.89-
Apr 2, 202530.5730.5730.5730.5730.57-
Apr 1, 202530.4930.4930.4930.4930.49-
Mar 31, 202530.5830.5830.5830.5830.58-
Mar 28, 202530.9030.9030.9030.9030.90-
Mar 27, 202531.1931.1931.1931.1931.19-
Mar 26, 202531.1531.1531.1531.1531.15-
Mar 25, 202531.4331.4331.4331.4331.43-
Mar 24, 202531.2331.2331.2331.2331.23-
Mar 21, 202531.2531.2531.2531.2531.25-
Mar 20, 202531.5131.5131.5131.5131.51-
Mar 19, 202531.7931.7931.7931.7931.79-
Mar 18, 202531.7931.7931.7931.7931.79-
Mar 17, 202531.6631.6631.6631.6631.66-
Mar 14, 202531.3131.3131.3131.3131.31-
Mar 13, 202530.7230.7230.7230.7230.72-
Mar 12, 202530.9630.9630.9630.9630.96-
Mar 11, 202530.7730.7730.7730.7730.77-
Mar 10, 202530.8030.8030.8030.8030.80-
Mar 7, 202531.5031.5031.5031.5031.50-
Mar 6, 202531.2631.2631.2631.2631.26-
Mar 5, 202531.3031.3031.3031.3031.30-
Mar 4, 202530.3530.3530.3530.3530.35-
Mar 3, 202530.3430.3430.3430.3430.34-
Feb 28, 202530.0830.0830.0830.0830.08-
Feb 27, 202529.9529.9529.9529.9529.95-
Feb 26, 202530.2730.2730.2730.2730.27-
Feb 25, 202530.2130.2130.2130.2130.21-
Feb 24, 202529.9229.9229.9229.9229.92-
Feb 21, 202529.8929.8929.8929.8929.89-
Feb 20, 202530.0930.0930.0930.0930.09-
Feb 19, 202529.9529.9529.9529.9529.95-
Feb 18, 202530.2630.2630.2630.2630.26-
Feb 14, 202530.0330.0330.0330.0330.03-
Feb 13, 202529.9929.9929.9929.9929.99-
Feb 12, 202529.6329.6329.6329.6329.63-
Feb 11, 202529.5629.5629.5629.5629.56-
Feb 10, 202529.3729.3729.3729.3729.37-
Feb 7, 202529.2329.2329.2329.2329.23-
Feb 6, 202529.4029.4029.4029.4029.40-
Feb 5, 202529.2829.2829.2829.2829.28-
Feb 4, 202529.0529.0529.0529.0529.05-
Feb 3, 202528.7928.7928.7928.7928.79-
Jan 31, 202529.1329.1329.1329.1329.13-
Jan 30, 202529.3429.3429.3429.3429.34-
Jan 29, 202529.0129.0129.0129.0129.01-
Jan 28, 202529.0229.0229.0229.0229.02-
Jan 27, 202529.0229.0229.0229.0229.02-
Jan 24, 202528.9428.9428.9428.9428.94-
Jan 23, 202528.8628.8628.8628.8628.86-
Jan 22, 202528.6628.6628.6628.6628.66-
Jan 21, 202528.8028.8028.8028.8028.80-
Jan 17, 202528.2928.2928.2928.2928.29-
Jan 16, 202528.0828.0828.0828.0828.08-
Jan 15, 202527.9927.9927.9927.9927.99-
Jan 14, 202527.6327.6327.6327.6327.63-
Jan 13, 202527.4027.4027.4027.4027.40-
Jan 10, 202527.9327.9327.9327.9327.93-
Jan 8, 202527.9327.9327.9327.9327.93-
Jan 7, 202528.0428.0428.0428.0428.04-
Jan 6, 202528.1128.1128.1128.1128.11-
Jan 3, 202527.8327.8327.8327.8327.83-
Jan 2, 202527.7727.7727.7727.7727.77-
Dec 31, 202427.8927.8927.8927.8927.89-
Dec 30, 2024 0.692 Dividend
Dec 30, 202427.8827.8827.8827.8827.88-
Dec 27, 202428.7328.7328.7328.7328.04-
Dec 26, 202428.7328.7328.7328.7328.04-
Dec 24, 202428.6028.6028.6028.6027.91-
Dec 23, 202428.5728.5728.5728.5727.88-
Dec 20, 202428.4028.4028.4028.4027.72-
Dec 19, 202428.2928.2928.2928.2927.61-
Dec 18, 202428.4028.4028.4028.4027.72-
Dec 17, 202429.0829.0829.0829.0828.38-
Dec 16, 202429.2329.2329.2329.2328.53-
Dec 13, 202429.3229.3229.3229.3228.61-
Dec 12, 202429.3629.3629.3629.3628.65-
Dec 11, 202429.6129.6129.6129.6128.90-
Dec 10, 202429.4329.4329.4329.4328.72-
Dec 9, 202429.5829.5829.5829.5828.87-
Dec 6, 202429.5629.5629.5629.5628.85-
Dec 5, 202429.6029.6029.6029.6028.89-
Dec 4, 202429.3729.3729.3729.3728.66-
Dec 3, 202429.4029.4029.4029.4028.69-
Dec 2, 202429.2529.2529.2529.2528.55-
Nov 29, 202429.1929.1929.1929.1928.49-
Nov 27, 202428.7128.7128.7128.7128.02-
Nov 26, 202428.5628.5628.5628.5627.87-
Nov 25, 202428.6828.6828.6828.6827.99-
Nov 22, 202428.5528.5528.5528.5527.86-
Nov 21, 202428.5428.5428.5428.5427.85-
Nov 20, 202428.5728.5728.5728.5727.88-
Nov 19, 202428.6228.6228.6228.6227.93-
Nov 18, 202428.7328.7328.7328.7328.04-
Nov 15, 202428.4828.4828.4828.4827.79-
Nov 14, 202428.5228.5228.5228.5227.83-
Nov 13, 202428.4028.4028.4028.4027.72-
Nov 12, 202428.6028.6028.6028.6027.91-
Nov 11, 202429.1629.1629.1629.1628.46-
Nov 8, 202429.2529.2529.2529.2528.55-
Nov 7, 202429.6729.6729.6729.6728.96-
Nov 6, 202429.3229.3229.3229.3228.61-
Nov 5, 202429.5729.5729.5729.5728.86-
Nov 4, 202429.3229.3229.3229.3228.61-
Nov 1, 202429.2329.2329.2329.2328.53-
Oct 31, 202429.0329.0329.0329.0328.33-
Oct 30, 202429.1329.1329.1329.1328.43-
Oct 29, 202429.3829.3829.3829.3828.67-
Oct 28, 202429.4429.4429.4429.4428.73-
Oct 25, 202429.2129.2129.2129.2128.51-
Oct 24, 202429.2929.2929.2929.2928.58-
Oct 23, 202429.1029.1029.1029.1028.40-
Oct 22, 202429.3129.3129.3129.3128.60-
Oct 21, 202429.4629.4629.4629.4628.75-
Oct 18, 202429.8029.8029.8029.8029.08-
Oct 17, 202429.5729.5729.5729.5728.86-
Oct 16, 202429.5529.5529.5529.5528.84-
Oct 15, 202429.3129.3129.3129.3128.60-
Oct 14, 202429.6929.6929.6929.6928.97-
Oct 11, 202429.6529.6529.6529.6528.94-
Oct 10, 202429.6029.6029.6029.6028.89-
Oct 9, 202429.6429.6429.6429.6428.93-
Oct 8, 202429.6529.6529.6529.6528.94-
Oct 7, 202429.8629.8629.8629.8629.14-
Oct 4, 202429.9829.9829.9829.9829.26-
Oct 3, 202429.7129.7129.7129.7128.99-
Oct 2, 202430.0430.0430.0430.0429.32-
Oct 1, 202430.0630.0630.0630.0629.34-
Sep 30, 202430.2730.2730.2730.2729.54-
Sep 27, 202430.3730.3730.3730.3729.64-
Sep 26, 202430.4930.4930.4930.4929.76-
Sep 25, 202429.8529.8529.8529.8529.13-
Sep 24, 202430.0330.0330.0330.0329.31-
Sep 23, 202429.8529.8529.8529.8529.13-
Sep 20, 202429.8229.8229.8229.8229.10-
Sep 19, 202430.0530.0530.0530.0529.33-
Sep 18, 202429.5329.5329.5329.5328.82-
Sep 17, 202429.5529.5529.5529.5528.84-
Sep 16, 202429.6229.6229.6229.6228.91-
Sep 13, 202429.4229.4229.4229.4228.71-
Sep 12, 202429.2729.2729.2729.2728.56-
Sep 11, 202428.9828.9828.9828.9828.28-
Sep 10, 202428.8828.8828.8828.8828.18-
Sep 9, 202429.0929.0929.0929.0928.39-
Sep 6, 202428.8028.8028.8028.8028.11-
Sep 5, 202429.3729.3729.3729.3728.66-
Sep 4, 202429.2129.2129.2129.2128.51-
Sep 3, 202429.3029.3029.3029.3028.59-
Aug 30, 202429.8629.8629.8629.8629.14-
Aug 29, 202429.8529.8529.8529.8529.13-
Aug 28, 202429.6429.6429.6429.6428.93-
Aug 27, 202429.8429.8429.8429.8429.12-
Aug 26, 202429.5929.5929.5929.5928.88-
Aug 23, 202429.6529.6529.6529.6528.94-
Aug 22, 202429.1829.1829.1829.1828.48-
Aug 21, 202429.3429.3429.3429.3428.63-
Aug 20, 202429.0429.0429.0429.0428.34-
Aug 19, 202429.1829.1829.1829.1828.48-
Aug 16, 202428.8228.8228.8228.8228.13-
Aug 15, 202428.5628.5628.5628.5627.87-
Aug 14, 202428.2628.2628.2628.2627.58-
Aug 13, 202428.1128.1128.1128.1127.43-
Aug 12, 202427.6327.6327.6327.6326.96-
Aug 9, 202427.6627.6627.6627.6626.99-
Aug 8, 202427.6027.6027.6027.6026.94-
Aug 7, 202427.2527.2527.2527.2526.59-
Aug 6, 202427.1327.1327.1327.1326.48-
Aug 5, 202427.0927.0927.0927.0926.44-
Aug 2, 202427.8327.8327.8327.8327.16-
Aug 1, 202428.3128.3128.3128.3127.63-
Jul 31, 202429.1929.1929.1929.1928.49-
Jul 30, 202428.8828.8828.8828.8828.18-
Jul 29, 202428.9328.9328.9328.9328.23-
Jul 26, 202429.0229.0229.0229.0228.32-
Jul 25, 202428.7328.7328.7328.7328.04-
Jul 24, 202428.8328.8328.8328.8328.14-
Jul 23, 202429.1529.1529.1529.1528.45-
Jul 22, 202429.3229.3229.3229.3228.61-
Jul 19, 202429.0829.0829.0829.0828.38-
Jul 18, 202429.2829.2829.2829.2828.57-
Jul 17, 202429.4729.4729.4729.4728.76-
Jul 16, 202429.5029.5029.5029.5028.79-
Jul 15, 202429.2929.2929.2929.2928.58-
Jul 12, 202429.5329.5329.5329.5328.82-
Jul 11, 202429.3629.3629.3629.3628.65-
Jul 10, 202429.1629.1629.1629.1628.46-
Jul 9, 202428.6928.6928.6928.6928.00-
Jul 8, 202428.8828.8828.8828.8828.18-
Jul 5, 202429.0429.0429.0429.0428.34-
Jul 3, 202428.7328.7328.7328.7328.04-
Jul 2, 202428.3628.3628.3628.3627.68-
Jul 1, 202428.2928.2928.2928.2927.61-
Jun 28, 202428.1628.1628.1628.1627.48-
Jun 27, 202428.2028.2028.2028.2027.52-
Jun 26, 202428.1228.1228.1228.1227.44-
Jun 25, 202428.3828.3828.3828.3827.70-
Jun 24, 202428.2628.2628.2628.2627.58-
Jun 21, 202428.0028.0028.0028.0027.33-
Jun 20, 202428.2828.2828.2828.2827.60-
Jun 18, 202428.2128.2128.2128.2127.53-
Jun 17, 202428.0928.0928.0928.0927.41-
Jun 14, 202427.9527.9527.9527.9527.28-
Jun 13, 202428.3228.3228.3228.3227.64-
Jun 12, 202428.8328.8328.8328.8328.14-
Jun 11, 202428.5628.5628.5628.5627.87-
Jun 10, 202428.9528.9528.9528.9528.25-
Jun 7, 202428.9428.9428.9428.9428.24-
Jun 6, 202429.2729.2729.2729.2728.56-
Jun 5, 202429.1529.1529.1529.1528.45-
Jun 4, 202429.0429.0429.0429.0428.34-
Jun 3, 202429.2529.2529.2529.2528.55-
May 31, 202429.2529.2529.2529.2528.55-

Related Tickers