Munich - Delayed Quote EUR

Novagold Resources Inc (NGR.MU)

Compare
2.8820
-0.1620
(-5.32%)
As of 8:03:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20252.88202.88202.88202.88202.8820-
Jan 24, 20253.04403.04403.04403.04403.0440-
Jan 23, 20253.19403.19403.19403.19403.1940-
Jan 22, 20253.20003.20003.20003.20003.2000-
Jan 21, 20253.20003.20003.20003.20003.2000-
Jan 20, 20253.20003.20003.20003.20003.2000-
Jan 17, 20253.21403.21403.21403.21403.2140-
Jan 16, 20253.21403.21403.21403.21403.2140-
Jan 15, 20253.21403.21403.21403.21403.2140-
Jan 14, 20253.21403.21403.21403.21403.2140-
Jan 13, 20253.36203.36203.36203.36203.3620-
Jan 10, 20253.34403.34403.34403.34403.3440-
Jan 9, 20253.24203.24203.24203.24203.2420-
Jan 8, 20253.20803.20803.20803.20803.2080-
Jan 7, 20253.20803.20803.20803.20803.2080-
Jan 6, 20253.31003.31003.31003.31003.3100-
Jan 3, 20253.31003.31003.31003.31003.3100-
Jan 2, 20253.21403.21403.21403.21403.2140-
Dec 30, 20243.19403.19403.19403.19403.1940-
Dec 27, 20243.19403.19403.19403.19403.1940-
Dec 23, 20243.20803.20803.20803.20803.2080-
Dec 20, 20243.20803.20803.20803.20803.2080-
Dec 19, 20243.24003.24003.24003.24003.2400-
Dec 18, 20243.24003.24003.24003.24003.2400-
Dec 17, 20243.27003.27003.27003.27003.2700-
Dec 16, 20243.27003.27003.27003.27003.2700-
Dec 13, 20243.45203.45203.45203.45203.4520-
Dec 12, 20243.62203.62203.62203.62203.6220-
Dec 11, 20243.30603.30603.30603.30603.3060-
Dec 10, 20243.28403.28403.28403.28403.2840-
Dec 9, 20243.28403.28403.28403.28403.2840-
Dec 6, 20243.34203.34203.34203.34203.3420-
Dec 5, 20243.44603.44603.44603.44603.4460-
Dec 4, 20243.52803.52803.52803.52803.5280-
Dec 3, 20243.42603.42603.42603.42603.4260-
Dec 2, 20243.42603.42603.42603.42603.4260-
Nov 29, 20243.42603.42603.42603.42603.4260-
Nov 28, 20243.42603.42603.42603.42603.4260-
Nov 27, 20243.42603.42603.42603.42603.4260-
Nov 26, 20243.42603.42603.42603.42603.4260-
Nov 25, 20243.42603.42603.42603.42603.4260-
Nov 22, 20243.42603.42603.42603.42603.4260-
Nov 21, 20243.38203.38203.38203.38203.3820-
Nov 20, 20243.38203.38203.38203.38203.3820-
Nov 19, 20243.29403.29403.29403.29403.2940-
Nov 18, 20243.26003.26003.26003.26003.2600-
Nov 15, 20243.28003.28003.28003.28003.2800-
Nov 14, 20243.14203.14203.14203.14203.1420-
Nov 13, 20243.14203.14203.14203.14203.1420-
Nov 12, 20243.20203.20203.20203.20203.2020-
Nov 11, 20243.17003.17003.12203.12203.12203,000
Nov 8, 20243.16003.16003.16003.16003.1600-
Nov 7, 20243.21803.21803.16003.16003.160016,950
Nov 6, 20243.21803.21803.21803.21803.2180-
Nov 5, 20243.20403.20403.20403.20403.2040-
Nov 4, 20243.20403.20403.20403.20403.2040-
Nov 1, 20243.22403.22403.22403.22403.2240-
Oct 31, 20243.41003.41003.41003.41003.4100-
Oct 30, 20243.41003.41003.41003.41003.4100-
Oct 29, 20243.35803.35803.35803.35803.3580-
Oct 28, 20243.35803.35803.35803.35803.3580-
Oct 25, 20243.44603.44603.44603.44603.4460-
Oct 24, 20243.54803.54803.54803.54803.5480-
Oct 23, 20243.60603.60603.60603.60603.6060-
Oct 22, 20243.52403.52403.52403.52403.5240-
Oct 21, 20243.45003.45003.45003.45003.4500-
Oct 18, 20243.31403.31403.31403.31403.3140-
Oct 17, 20243.27403.27403.27403.27403.2740-
Oct 16, 20243.26403.26403.26403.26403.2640-
Oct 15, 20243.23803.23803.23803.23803.2380-
Oct 14, 20243.18403.18403.18403.18403.1840-
Oct 11, 20243.14803.14803.14803.14803.1480-
Oct 10, 20243.08203.08203.08203.08203.0820-
Oct 9, 20243.08203.08203.08203.08203.0820-
Oct 8, 20243.08203.08203.08203.08203.0820-
Oct 7, 20243.15803.15803.15803.15803.1580-
Oct 4, 20243.35003.35003.35003.35003.3500-
Oct 3, 20243.73003.73003.73003.73003.7300-
Oct 2, 20243.73003.73003.73003.73003.7300-
Oct 1, 20243.73003.73003.73003.73003.7300-
Sep 30, 20243.83003.83003.83003.83003.8300-
Sep 27, 20243.86603.86603.86603.86603.8660-
Sep 26, 20243.86603.86603.86603.86603.8660-
Sep 25, 20243.85003.85003.85003.85003.8500-
Sep 24, 20243.81603.81603.81603.81603.8160-
Sep 23, 20243.80803.84203.80803.84203.8420800
Sep 20, 20243.80803.80803.80803.80803.8080-
Sep 19, 20243.80803.80803.80803.80803.8080-
Sep 18, 20243.87603.87603.87603.87603.8760-
Sep 17, 20243.89803.89803.89803.89803.8980-
Sep 16, 20244.03804.03804.03804.03804.0380-
Sep 13, 20243.94003.94003.94003.94003.9400-
Sep 12, 20243.57403.57403.57403.57403.5740-
Sep 11, 20243.45403.45403.45403.45403.4540-
Sep 10, 20243.35803.35803.35803.35803.3580-
Sep 9, 20243.35803.35803.35803.35803.3580-
Sep 6, 20243.48603.48603.48603.48603.4860-
Sep 5, 20243.56603.56603.56603.56603.5660-
Sep 4, 20243.62803.62803.62803.62803.6280-
Sep 3, 20243.79803.79803.79803.79803.7980-
Sep 2, 20243.81003.81003.81003.81003.8100-
Aug 30, 20243.81003.81003.81003.81003.8100-
Aug 29, 20243.77603.77603.77603.77603.7760-
Aug 28, 20243.85603.85603.85603.85603.8560-
Aug 27, 20243.95203.95203.95203.95203.9520-
Aug 26, 20243.95203.95203.95203.95203.9520-
Aug 23, 20243.95203.95203.95203.95203.9520-
Aug 22, 20244.15404.15404.15404.15404.1540-
Aug 21, 20244.19404.19404.19404.19404.1940-
Aug 20, 20244.21404.21404.21404.21404.2140-
Aug 19, 20244.09804.09804.09804.09804.0980-
Aug 16, 20244.06004.06004.06004.06004.0600-
Aug 15, 20244.03004.03004.03004.03004.0300-
Aug 14, 20244.03004.03004.03004.03004.0300-
Aug 13, 20243.98203.98203.98203.98203.9820-
Aug 12, 20243.82603.82603.82603.82603.8260-
Aug 9, 20243.82603.82603.82603.82603.8260-
Aug 8, 20243.82603.82603.82603.82603.8260-
Aug 7, 20244.02204.02204.02204.02204.0220-
Aug 6, 20243.87403.87403.87403.87403.8740-
Aug 5, 20244.15604.15604.15604.15604.1560-
Aug 2, 20244.38004.38004.38004.38004.3800-
Aug 1, 20244.38004.38004.38004.38004.3800-
Jul 31, 20244.39604.39604.39604.39604.3960-
Jul 30, 20244.39604.39604.39604.39604.3960-
Jul 29, 20244.39604.39604.39604.39604.3960-
Jul 26, 20244.22404.39604.22404.39604.3960100
Jul 25, 20244.22404.22404.22404.22404.2240-
Jul 24, 20244.20604.20604.20604.20604.2060-
Jul 23, 20244.06604.06604.06604.06604.0660-
Jul 22, 20244.00004.00004.00004.00004.0000-
Jul 19, 20244.00004.00004.00004.00004.0000-
Jul 18, 20244.11404.11404.11404.11404.1140-
Jul 17, 20244.10604.10604.10604.10604.1060-
Jul 16, 20243.87603.87603.87603.87603.8760-
Jul 15, 20243.69803.69803.69803.69803.6980-
Jul 12, 20243.69803.69803.69803.69803.6980-
Jul 11, 20243.43003.43003.43003.43003.4300-
Jul 10, 20243.43003.43003.43003.43003.4300-
Jul 9, 20243.43003.43003.43003.43003.4300-
Jul 8, 20243.28203.28203.28203.28203.2820-
Jul 5, 20243.28003.28003.28003.28003.2800-
Jul 4, 20243.19403.19403.19403.19403.1940-
Jul 3, 20243.14203.14203.14203.14203.1420-
Jul 2, 20243.20603.20603.20603.20603.2060-
Jul 1, 20243.25003.25003.25003.25003.2500-
Jun 28, 20243.35403.35403.35403.35403.3540-
Jun 27, 20243.16803.16803.16803.16803.1680-
Jun 26, 20243.26003.26003.26003.26003.2600-
Jun 25, 20243.20403.20403.20403.20403.2040-
Jun 24, 20243.09803.09803.09803.09803.0980-
Jun 21, 20243.06403.06403.06403.06403.0640-
Jun 20, 20243.03403.03403.03403.03403.0340-
Jun 19, 20243.03403.03403.03403.03403.0340-
Jun 18, 20243.03403.03403.03403.03403.0340-
Jun 17, 20243.24803.24803.24803.24803.2480-
Jun 14, 20243.24803.24803.24803.24803.2480-
Jun 13, 20243.35203.35203.35203.35203.3520-
Jun 12, 20243.40803.40803.40803.40803.4080-
Jun 11, 20243.47403.47403.47403.47403.4740-
Jun 10, 20243.50603.50603.50603.50603.5060-
Jun 7, 20243.67603.67603.67603.67603.6760-
Jun 6, 20243.57003.57003.57003.57003.5700-
Jun 5, 20243.56003.56003.56003.56003.5600-
Jun 4, 20243.64803.64803.64803.64803.6480-
Jun 3, 20243.64803.64803.64803.64803.6480-
May 31, 20243.70403.70403.70403.70403.7040-
May 30, 20243.49203.49203.49203.49203.4920-
May 29, 20243.49203.49203.49203.49203.4920-
May 28, 20243.33803.33803.33803.33803.3380-
May 27, 20243.27203.27203.27203.27203.2720-
May 24, 20243.25403.25403.25403.25403.2540-
May 23, 20243.25403.25403.25403.25403.2540-
May 22, 20243.24603.24603.24603.24603.2460-
May 21, 20243.20403.20403.20403.20403.2040-
May 20, 20243.20003.20003.20003.20003.2000-
May 17, 20242.98402.98402.98402.98402.9840-
May 16, 20242.85202.85202.85202.85202.8520-
May 15, 20242.78002.78002.78002.78002.7800-
May 14, 20242.66602.66602.66602.66602.6660-
May 13, 20242.66602.66602.66602.66602.6660-
May 10, 20242.77602.77602.77602.77602.7760-
May 9, 20242.82802.82802.82802.82802.8280-
May 8, 20242.82802.82802.82802.82802.8280-
May 7, 20242.81002.81002.81002.81002.8100-
May 6, 20242.81002.81002.81002.81002.8100-
May 3, 20242.81002.81002.81002.81002.8100-
May 2, 20242.81002.81002.81002.81002.8100-
Apr 30, 20242.81002.81002.81002.81002.8100-
Apr 29, 20242.70002.70002.70002.70002.7000-
Apr 26, 20242.70002.70002.70002.70002.7000-
Apr 25, 20242.70002.70002.70002.70002.7000-
Apr 24, 20242.70602.70602.70602.70602.7060-
Apr 23, 20242.65802.65802.65802.65802.6580-
Apr 22, 20242.92402.92402.92402.92402.9240-
Apr 19, 20242.92402.92402.92402.92402.9240-
Apr 18, 20242.94202.94202.94202.94202.9420-
Apr 17, 20242.94202.94202.94202.94202.9420-
Apr 16, 20242.94202.94202.94202.94202.9420-
Apr 15, 20242.94202.94202.94202.94202.9420-
Apr 12, 20242.94202.94202.94202.94202.9420-
Apr 11, 20242.92802.92802.92802.92802.9280-
Apr 10, 20243.00603.00603.00603.00603.0060-
Apr 9, 20242.91602.91602.91602.91602.9160-
Apr 8, 20242.91402.91402.91402.91402.9140-
Apr 5, 20242.83002.83002.83002.83002.8300-
Apr 4, 20242.95202.95202.95202.95202.9520-
Apr 3, 20242.95202.95202.95202.95202.9520-
Apr 2, 20242.91202.91202.91202.91202.9120-
Mar 28, 20242.54002.54002.54002.54002.5400-
Mar 27, 20242.46002.46002.46002.46002.4600-
Mar 26, 20242.40002.40002.40002.40002.4000-
Mar 25, 20242.52002.56002.52002.56002.5600500
Mar 22, 20242.52002.52002.52002.52002.5200-
Mar 21, 20242.54002.54002.54002.54002.5400-
Mar 20, 20242.44002.44002.44002.44002.4400-
Mar 19, 20242.44002.44002.44002.44002.4400-
Mar 18, 20242.50002.50002.50002.50002.5000-
Mar 15, 20242.34002.34002.34002.34002.3400-
Mar 14, 20242.32002.32002.32002.32002.3200-
Mar 13, 20242.30002.30002.30002.30002.3000-
Mar 12, 20242.40002.40002.40002.40002.4000-
Mar 11, 20242.36002.36002.36002.36002.3600-
Mar 8, 20242.36002.36002.36002.36002.3600-
Mar 7, 20242.30002.30002.30002.30002.3000-
Mar 6, 20242.30002.30002.30002.30002.3000-
Mar 5, 20242.30002.30002.30002.30002.3000-
Mar 4, 20242.26002.30002.26002.30002.30001,600
Mar 1, 20242.26002.26002.26002.26002.2600-
Feb 29, 20242.18002.18002.18002.18002.1800-
Feb 28, 20242.20002.20002.20002.20002.2000-
Feb 27, 20242.20002.20002.20002.20002.2000-
Feb 26, 20242.22002.22002.22002.22002.2200-
Feb 23, 20242.22002.22002.22002.22002.2200-
Feb 22, 20242.24002.24002.24002.24002.2400-
Feb 21, 20242.24002.24002.24002.24002.2400-
Feb 20, 20242.24002.24002.24002.24002.2400-
Feb 19, 20242.24002.24002.24002.24002.2400-
Feb 16, 20242.32002.32002.32002.32002.3200-
Feb 15, 20242.22002.22002.22002.22002.2200-
Feb 14, 20242.24002.24002.18002.22002.22001,020
Feb 13, 20242.30002.30002.30002.30002.3000-
Feb 12, 20242.24002.30002.24002.30002.30006,000
Feb 9, 20242.18002.18002.18002.18002.1800-
Feb 8, 20242.14002.14002.14002.14002.1400-
Feb 7, 20242.24002.24002.24002.24002.2400-
Feb 6, 20242.24002.24002.24002.24002.2400-
Feb 5, 20242.34002.34002.34002.34002.3400-
Feb 2, 20242.40002.40002.40002.40002.4000-
Feb 1, 20242.40002.40002.40002.40002.4000-
Jan 31, 20242.46002.46002.46002.46002.4600-
Jan 30, 20242.62002.62002.62002.62002.6200-
Jan 29, 20242.68002.68002.68002.68002.6800-

Related Tickers

TRU.V TRU Precious Metals Corp.
0.0200
0.00%
 
WGO.V White Gold Corp.
0.2000
+2.56%
 
GAND.CN Gander Gold Corporation
0.1150
-17.86%
 
SGCPF Solstice Gold Corp.
0.0200
+5.26%
 
LAB.V Labrador Gold Corp.
0.0650
0.00%
 
STLR.TO STLLR Gold Inc.
0.8300
+2.47%
 
SGC.V Solstice Gold Corp.
0.0300
0.00%
 
SIG.V Sitka Gold Corp.
0.2850
-1.72%
 
SSL.TO Sandstorm Gold Ltd.
8.25
+0.12%
 
IAU.TO i-80 Gold Corp.
0.8100
0.00%