Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NovaGold Resources Inc. (NGR.F)

4.0660
+0.4360
+(12.01%)
As of 8:06:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20254.06604.06604.06604.06604.06601,000
Apr 23, 20253.51203.63003.51203.63003.63001,000
Apr 22, 20252.66002.66002.66002.66002.6600-
Apr 17, 20252.60402.60402.60402.60402.6040-
Apr 16, 20252.53202.72002.53202.72002.720015,800
Apr 15, 20252.47002.53602.47002.53602.5360-
Apr 14, 20252.48002.48002.48002.48002.4800-
Apr 11, 20252.19802.19802.19802.19802.1980-
Apr 10, 20252.26002.26402.26002.26402.2640-
Apr 9, 20252.03802.03802.03802.03802.0380-
Apr 8, 20252.32802.32802.32802.32802.3280-
Apr 7, 20252.32402.36602.32402.36602.3660-
Apr 4, 20252.52402.53002.41002.41002.4100-
Apr 3, 20252.62402.62402.61802.61802.6180-
Apr 2, 20252.72202.72202.64202.64202.6420-
Apr 1, 20252.66402.66402.66402.66402.6640-
Mar 31, 20252.70802.70802.70802.70802.7080-
Mar 28, 20252.83602.83602.83002.83002.8300-
Mar 27, 20252.80802.80802.80802.80802.8080-
Mar 26, 20252.85202.85602.85202.85602.8560-
Mar 25, 20252.94402.94602.94402.94602.9460-
Mar 24, 20253.07603.07603.07603.07603.0760-
Mar 21, 20253.14003.14003.14003.14003.1400-
Mar 20, 20253.14203.14203.14203.14203.1420-
Mar 19, 20252.99203.09402.99203.09403.0940-
Mar 18, 20253.06403.06403.02403.02403.0240-
Mar 17, 20253.17403.17403.05203.05203.052083
Mar 14, 20253.15603.15603.15603.15603.1560-
Mar 13, 20252.96802.96802.96402.96402.9640-
Mar 12, 20252.97402.97402.97402.97402.9740-
Mar 11, 20252.98602.98602.98602.98602.9860-
Mar 10, 20253.26803.26803.26803.26803.2680-
Mar 7, 20253.05003.05003.05003.05003.0500-
Mar 6, 20253.02003.02003.02003.02003.0200-
Mar 5, 20252.87602.87602.87602.87602.8760-
Mar 4, 20252.85602.86402.85602.86402.8640-
Mar 3, 20252.85002.85002.85002.85002.8500-
Feb 28, 20252.79402.80402.79402.80402.8040-
Feb 27, 20252.83802.83802.83802.83802.8380-
Feb 26, 20252.79002.79002.79002.79002.7900-
Feb 25, 20252.80402.80802.80402.80802.8080200
Feb 24, 20252.85602.85602.85602.85602.8560-
Feb 21, 20253.04203.04203.04203.04203.0420-
Feb 20, 20253.01803.01803.01803.01803.0180-
Feb 19, 20253.03803.03803.03803.03803.0380-
Feb 18, 20252.99602.99602.99602.99602.9960-
Feb 17, 20252.97602.97602.97602.97602.9760-
Feb 14, 20253.16403.16403.16403.16403.1640-
Feb 13, 20253.10803.10803.10803.10803.1080-
Feb 12, 20253.00803.00803.00803.00803.0080-
Feb 11, 20253.12803.12803.12803.12803.1280-
Feb 10, 20253.05403.05403.05403.05403.0540-
Feb 7, 20253.17403.17403.17403.17403.1740-
Feb 6, 20253.03803.03803.03803.03803.0380-
Feb 5, 20253.07203.07203.07203.07203.0720-
Feb 4, 20253.06403.06403.06403.06403.0640-
Feb 3, 20253.00403.00403.00403.00403.0040-
Jan 31, 20252.97202.97202.97202.97202.9720-
Jan 30, 20252.92402.92402.92402.92402.9240-
Jan 29, 20252.89002.89002.89002.89002.8900-
Jan 28, 20252.84202.84202.84202.84202.8420-
Jan 27, 20252.81402.81402.81402.81402.8140-
Jan 24, 20252.97602.97602.97602.97602.9760-
Jan 23, 20253.12803.12803.12803.12803.1280-
Jan 22, 20253.14403.14403.14403.14403.1440-
Jan 21, 20253.17803.17803.17803.17803.1780-
Jan 20, 20253.14803.14803.14803.14803.1480-
Jan 17, 20253.17003.17003.17003.17003.1700-
Jan 16, 20253.17603.17603.17603.17603.1760-
Jan 15, 20253.17203.17203.17203.17203.1720-
Jan 14, 20253.14603.14603.14603.14603.1460-
Jan 13, 20253.35603.35603.18003.18003.1800-
Jan 10, 20253.32203.32203.32203.32203.3220-
Jan 9, 20253.23403.23403.23403.23403.2340-
Jan 8, 20253.19803.19803.19803.19803.1980-
Jan 7, 20253.13803.13803.13403.13403.1340-
Jan 6, 20253.26003.26003.26003.26003.2600-
Jan 3, 20253.30803.30803.30803.30803.3080-
Jan 2, 20253.17403.17403.17403.17403.1740-
Dec 30, 20243.14603.14603.14603.14603.1460-
Dec 27, 20243.16203.16203.12403.12403.1240-
Dec 23, 20243.14803.14803.14803.14803.1480-
Dec 20, 20243.13803.13803.13803.13803.1380-
Dec 19, 20243.18003.18003.18003.18003.1800-
Dec 18, 20243.17003.17003.17003.17003.1700-
Dec 17, 20243.21203.21203.21003.21003.21002,600
Dec 16, 20243.20003.21203.20003.21203.2120140
Dec 13, 20243.38003.38003.38003.38003.3800-
Dec 12, 20243.61403.61403.52003.52003.5200-
Dec 11, 20243.29803.29803.29803.29803.2980-
Dec 10, 20243.24603.24603.24603.24603.2460-
Dec 9, 20243.21203.21203.21203.21203.2120-
Dec 6, 20243.27003.27003.25603.25603.25601,410
Dec 5, 20243.36803.36803.36803.36803.3680-
Dec 4, 20243.52203.52203.52203.52203.5220-
Dec 3, 20243.35403.57003.35403.57003.5700140
Dec 2, 20243.43403.49603.43403.49603.4960600
Nov 29, 20243.39003.39003.39003.39003.3900-
Nov 28, 20243.35603.35603.35603.35603.3560-
Nov 27, 20243.37203.37203.37003.37003.3700-
Nov 26, 20243.35603.35603.35603.35603.3560-
Nov 25, 20243.40803.40803.40803.40803.4080-
Nov 22, 20243.41803.41803.41803.41803.4180-
Nov 21, 20243.36803.36803.35203.35203.3520-
Nov 20, 20243.37603.37603.37603.37603.3760-
Nov 19, 20243.28603.37803.28603.37803.3780-
Nov 18, 20243.19003.19003.19003.19003.1900-
Nov 15, 20243.27203.27203.11603.11603.1160-
Nov 14, 20243.08603.08603.08603.08603.0860-
Nov 13, 20243.07203.13603.07203.13603.1360780
Nov 12, 20243.19203.20003.19203.20003.2000811
Nov 11, 20243.15803.16803.15803.15803.15801,524
Nov 8, 20243.15003.15003.15003.15003.1500-
Nov 7, 20243.15203.15203.15203.15203.1520-
Nov 6, 20243.20603.20603.14803.16403.1640330
Nov 5, 20243.19003.19803.19003.19803.1980-
Nov 4, 20243.13203.13203.13203.13203.1320-
Nov 1, 20243.13603.13603.13603.13603.1360-
Oct 31, 20243.36803.36803.18003.18003.1800-
Oct 30, 20243.42203.42203.40403.41403.4140444
Oct 29, 20243.34403.44203.32003.43003.43001,150
Oct 28, 20243.30003.32603.30003.32603.3260-
Oct 25, 20243.37203.37203.37203.37203.3720-
Oct 24, 20243.47403.47403.47403.47403.4740-
Oct 23, 20243.60203.60203.59803.59803.5980150
Oct 22, 20243.52003.52003.52003.52003.5200-
Oct 21, 20243.45003.49203.45003.49003.49001,080
Oct 18, 20243.30603.30603.30603.30603.3060-
Oct 17, 20243.26603.26603.26603.26603.2660-
Oct 16, 20243.25803.25803.25803.25803.2580-
Oct 15, 20243.23003.23003.23003.23003.2300-
Oct 14, 20243.17403.17403.17403.17403.1740-
Oct 11, 20243.14003.14003.14003.14003.1400-
Oct 10, 20243.05203.05203.05203.05203.0520-
Oct 9, 20243.03403.03403.03403.03403.0340-
Oct 8, 20243.01403.01403.01403.01403.0140-
Oct 7, 20243.08803.08803.08803.08803.0880-
Oct 4, 20243.27803.27803.27803.27803.2780-
Oct 3, 20243.67203.67203.67203.67203.6720-
Oct 2, 20243.70803.70803.70803.70803.7080-
Oct 1, 20243.65403.65403.65403.65403.6540-
Sep 30, 20243.75203.75403.75203.75403.7540-
Sep 27, 20243.86003.86003.86003.86003.8600-
Sep 26, 20243.86203.86203.86203.86203.8620-
Sep 25, 20243.84803.84803.84803.84803.8480-
Sep 24, 20243.74203.74203.74203.74203.7420-
Sep 23, 20243.76803.76803.76803.76803.7680-
Sep 20, 20243.76803.76803.76803.76803.7680-
Sep 19, 20243.73403.73403.73403.73403.7340-
Sep 18, 20243.79803.79803.79803.79803.7980-
Sep 17, 20243.82203.82203.82203.82203.8220-
Sep 16, 20244.03804.03804.03804.03804.0380-
Sep 13, 20243.93803.93803.93803.93803.9380-
Sep 12, 20243.57203.57203.57203.57203.5720-
Sep 11, 20243.45003.45003.45003.45003.4500-
Sep 10, 20243.32803.32803.32603.32603.3260-
Sep 9, 20243.28803.28803.28803.28803.2880-
Sep 6, 20243.40803.40803.30403.30403.3040-
Sep 5, 20243.49203.49203.49203.49203.4920-
Sep 4, 20243.55403.55403.55403.55403.5540-
Sep 3, 20243.74803.74803.74803.74803.7480-
Sep 2, 20243.78603.78603.78603.78603.7860-
Aug 30, 20243.80803.80803.80803.80803.8080-
Aug 29, 20243.70003.77803.70003.77803.7780-
Aug 28, 20243.78203.78203.78203.78203.7820-
Aug 27, 20243.89603.89603.89603.89603.8960-
Aug 26, 20243.92203.93603.92203.93603.9360550
Aug 23, 20243.87403.87403.87403.87403.8740-
Aug 22, 20244.07404.07404.07404.07404.0740-
Aug 21, 20244.11204.11204.11204.11204.1120-
Aug 20, 20244.21404.21404.21404.21404.2140-
Aug 19, 20244.09004.09004.09004.09004.0900-
Aug 16, 20244.05804.05804.05804.05804.0580-
Aug 15, 20243.96803.96803.96803.96803.9680-
Aug 14, 20244.03004.10804.03004.10804.1080400
Aug 13, 20243.98203.98203.98203.98203.9820-
Aug 12, 20243.77803.77803.77803.77803.7780-
Aug 9, 20243.75403.75403.75403.75403.7540-
Aug 8, 20243.74803.74803.74803.74803.7480-
Aug 7, 20244.02004.02004.02004.02004.0200-
Aug 6, 20243.79403.79403.79403.79403.7940-
Aug 5, 20244.06804.06803.91003.91003.9100641
Aug 2, 20244.34404.34404.34404.34404.3440-
Aug 1, 20244.31604.32604.31604.32604.326060
Jul 31, 20244.33604.33604.33604.33604.3360-
Jul 30, 20244.34004.34004.34004.34004.3400-
Jul 29, 20244.34604.34604.34604.34604.3460-
Jul 26, 20244.16404.16404.16404.16404.1640-
Jul 25, 20244.22204.22204.22204.22204.2220-
Jul 24, 20244.18604.18604.18604.18604.1860-
Jul 23, 20244.06204.06204.06204.06204.0620-
Jul 22, 20243.96804.14403.96804.14404.144010,000
Jul 19, 20243.91603.91603.91603.91603.9160-
Jul 18, 20244.11204.11204.11204.11204.1120-
Jul 17, 20244.10404.10404.10404.10404.1040-
Jul 16, 20243.87404.00003.87404.00004.00005,300
Jul 15, 20243.69003.69003.69003.69003.6900-
Jul 12, 20243.69803.69803.68803.68803.6880-
Jul 11, 20243.39403.39403.39003.39003.3900-
Jul 10, 20243.41403.41403.41403.41403.4140-
Jul 9, 20243.42403.42403.42403.42403.4240-
Jul 8, 20243.28003.40003.28003.40003.4000800
Jul 5, 20243.27403.27403.27403.27403.2740-
Jul 4, 20243.19203.19203.19203.19203.1920-
Jul 3, 20243.06403.06403.06403.06403.0640-
Jul 2, 20243.12803.12803.12803.12803.1280-
Jul 1, 20243.17203.18803.17203.18803.1880-
Jun 28, 20243.35403.35403.35403.35403.3540-
Jun 27, 20243.09603.09603.09603.09603.0960-
Jun 26, 20243.25803.25803.25803.25803.2580-
Jun 25, 20243.20003.20003.20003.20003.2000-
Jun 24, 20243.09403.09403.09403.09403.0940-
Jun 21, 20243.06203.06203.06203.06203.0620-
Jun 20, 20243.01203.01203.01203.01203.0120-
Jun 19, 20242.97802.97802.97802.97802.9780-
Jun 18, 20242.95602.95602.95602.95602.9560-
Jun 17, 20243.22003.22003.09603.09603.0960-
Jun 14, 20243.17003.17003.17003.17003.1700-
Jun 13, 20243.27403.27403.27403.27403.2740-
Jun 12, 20243.33003.33003.33003.33003.3300-
Jun 11, 20243.39603.39603.39603.39603.3960-
Jun 10, 20243.43003.43003.37003.37003.3700-
Jun 7, 20243.67203.67203.67003.67003.6700-
Jun 6, 20243.56603.56603.56603.56603.5660-
Jun 5, 20243.47403.47403.47403.47403.4740-
Jun 4, 20243.62403.62403.47603.47603.4760-
Jun 3, 20243.57003.57003.57003.57003.5700-
May 31, 20243.70403.70403.70403.70403.7040-
May 30, 20243.46203.46403.46203.46403.4640-
May 29, 20243.49003.49003.49003.49003.4900-
May 28, 20243.32803.32803.32803.32803.3280-
May 27, 20243.27203.27203.27203.27203.2720-
May 24, 20243.23203.23203.23203.23203.2320-
May 23, 20243.25203.25203.25203.25203.2520-
May 22, 20243.24403.24403.24403.24403.2440-
May 21, 20243.20203.28203.20003.28203.2820320
May 20, 20243.19803.19803.19803.19803.1980-
May 17, 20242.98202.98202.98202.98202.9820-
May 16, 20242.85002.85002.85002.85002.8500-
May 15, 20242.78002.78002.78002.78002.7800-
May 14, 20242.62802.62802.62802.62802.6280-
May 13, 20242.58802.58802.58802.58802.5880-
May 10, 20242.70602.71202.70602.71202.7120-
May 9, 20242.77002.77002.76802.76802.7680-
May 8, 20242.81402.81402.81402.81402.8140-
May 7, 20242.80002.80002.80002.80002.8000-
May 6, 20242.78602.78602.78602.78602.7860-
May 3, 20242.76002.76002.76002.76002.7600-
May 2, 20242.78402.78402.78402.78402.7840-
Apr 30, 20242.80602.80602.80602.80602.8060-
Apr 29, 20242.69202.69202.69202.69202.6920-
Apr 26, 20242.67202.67202.67202.67202.6720-
Apr 25, 20242.62202.62202.62202.62202.6220-
Apr 24, 20242.68602.69402.68602.69402.6940-

Related Tickers

HAM1.BE Harmony Gold Mining Co Ltd
13.65
-7.14%
 
RGG1.F Heliostar Metals Ltd.
0.6040
-4.73%
 
AE9.MU Agnico Eagle Mines Ltd
104.15
+1.41%
 
CNL Collective Mining Ltd.
10.45
+0.67%
 
CNL.TO Collective Mining Ltd.
14.67
+1.52%
 
MSA.TO Mineros S.A.
2.0300
0.00%
 
LUGDF Lundin Gold Inc.
40.90
-0.41%
 
SGD.V Snowline Gold Corp.
7.75
-3.61%
 
TXG.TO Torex Gold Resources Inc.
45.39
-1.09%
 
FVI.TO Fortuna Mining Corp.
8.47
-0.47%