NasdaqGM - Delayed Quote USD
Neurogene Inc. (NGNE)
19.76
-0.64
(-3.14%)
At close: June 13 at 4:00:00 PM EDT
19.76
0.00
(0.00%)
After hours: June 13 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGNE250620C00005000 | 4/8/2025 11:50 AM | 5 | 2.90 | 8.20 | 11.10 | 0.00 | 0.00% | - | 20 | 0.00% |
| NGNE250620C00010000 | 5/13/2025 12:31 PM | 10 | 5.60 | 10.00 | 13.00 | 0.00 | 0.00% | 1 | 1 | 741.02% |
| NGNE250620C00012500 | 5/19/2025 3:42 PM | 12.5 | 7.00 | 6.50 | 9.40 | 0.00 | 0.00% | 3 | 7 | 377.73% |
| NGNE250620C00015000 | 6/3/2025 2:33 PM | 15 | 5.10 | 4.00 | 7.40 | 0.00 | 0.00% | 2 | 11 | 304.30% |
| NGNE250620C00017500 | 6/4/2025 2:36 PM | 17.5 | 4.90 | 1.75 | 5.50 | 0.00 | 0.00% | 1 | 4 | 244.92% |
| NGNE250620C00020000 | 6/10/2025 1:09 PM | 20 | 2.40 | 0.55 | 4.70 | 0.00 | 0.00% | 1 | 15 | 271.09% |
| NGNE250620C00022500 | 5/19/2025 9:44 AM | 22.5 | 1.40 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 11 | 326.76% |
| NGNE250620C00025000 | 5/29/2025 11:37 AM | 25 | 0.71 | 0.00 | 1.05 | 0.00 | 0.00% | 5 | 35 | 196.48% |
| NGNE250620C00030000 | 4/16/2025 11:32 AM | 30 | 0.06 | 0.00 | 1.90 | 0.00 | 0.00% | 50 | 161 | 340.82% |
| NGNE250620C00035000 | 6/12/2025 2:20 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 1,223 | 316.02% |
| NGNE250620C00040000 | 12/16/2024 12:02 AM | 40 | 11.00 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 651.37% |
| NGNE250620C00045000 | 12/4/2024 9:47 AM | 45 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 11 | 694.53% |
| NGNE250620C00050000 | 1/28/2025 9:36 AM | 50 | 0.25 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 18 | 477.34% |
| NGNE250620C00055000 | 12/16/2024 12:02 AM | 55 | 4.90 | 0.00 | 4.90 | 0.00 | 0.00% | - | 7 | 782.81% |
| NGNE250620C00065000 | 12/16/2024 12:02 AM | 65 | 3.55 | 0.00 | 4.90 | 0.00 | 0.00% | - | 5 | 847.85% |
| NGNE250620C00075000 | 11/18/2024 9:54 AM | 75 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 1 | 906.84% |
| NGNE250620C00110000 | 11/27/2024 9:46 AM | 110 | 3.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 1,040.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGNE250620P00015000 | 6/11/2025 10:17 AM | 15 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 89 | 216.41% |
| NGNE250620P00017500 | 6/12/2025 9:46 AM | 17.5 | 0.60 | 0.50 | 0.80 | 0.00 | 0.00% | 2 | 87 | 159.96% |
| NGNE250620P00020000 | 6/2/2025 2:30 PM | 20 | 2.85 | 0.15 | 3.60 | 0.00 | 0.00% | 20 | 70 | 172.66% |
| NGNE250620P00022500 | 5/15/2025 3:37 PM | 22.5 | 6.28 | 1.95 | 5.30 | 0.00 | 0.00% | 2 | 2 | 181.84% |
| NGNE250620P00025000 | 2/6/2025 3:51 PM | 25 | 6.00 | 7.30 | 11.50 | 0.00 | 0.00% | 5 | 10 | 578.52% |
| NGNE250620P00030000 | 12/16/2024 12:02 AM | 30 | 2.25 | 3.50 | 8.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NGNE250620P00040000 | 12/16/2024 12:02 AM | 40 | 4.50 | 16.10 | 20.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NGNE250620P00050000 | 12/16/2024 12:02 AM | 50 | 7.70 | 24.50 | 29.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TSHA Taysha Gene Therapies, Inc.
2.5400
-4.15%
RAPP Rapport Therapeutics, Inc.
11.19
+0.45%
CNTA Centessa Pharmaceuticals plc
12.38
+2.82%
9EN.F Pharvaris N.V.
13.90
-4.79%
XENE Xenon Pharmaceuticals Inc.
32.76
-0.12%
JBIO Jade Biosciences, Inc.
6.76
-2.59%
SLN Silence Therapeutics plc
5.33
-4.57%
DSGN Design Therapeutics, Inc.
3.8400
-1.79%
SRRK Scholar Rock Holding Corporation
32.45
-2.61%
GHRS GH Research PLC
12.76
-0.55%