8.97
-0.06
(-0.66%)
At close: 4:00:01 PM EDT
8.97
0.00
(0.00%)
After hours: 4:05:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGNE250417C00010000 | 4/7/2025 2:36 PM | 10 | 0.32 | 0.00 | 2.70 | 0.00 | 0.00% | 17 | 116 | 328.13% |
| NGNE250417C00012500 | 4/10/2025 2:10 PM | 12.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 32 | 213.28% |
| NGNE250417C00015000 | 4/4/2025 1:15 PM | 15 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 50 | 71 | 750.00% |
| NGNE250417C00017500 | 3/28/2025 1:40 PM | 17.5 | 0.58 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 4 | 815.23% |
| NGNE250417C00022500 | 4/1/2025 11:14 AM | 22.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 90 | 912.89% |
| NGNE250417C00025000 | 3/28/2025 12:51 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 50.00% |
| NGNE250417C00035000 | 3/25/2025 10:47 AM | 35 | 0.01 | 0.00 | 5.00 | 0.00 | 0.00% | 20 | 230 | 1,066.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGNE250417P00005000 | 4/8/2025 10:50 AM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 150 | 151 | 212.50% |
| NGNE250417P00007500 | 4/1/2025 9:38 AM | 7.5 | 0.20 | 0.00 | 2.95 | 0.00 | 0.00% | 50 | 50 | 446.88% |
| NGNE250417P00010000 | 3/28/2025 11:05 AM | 10 | 0.30 | 0.05 | 4.90 | 0.00 | 0.00% | 1,000 | 0 | 346.09% |
| NGNE250417P00012500 | 3/31/2025 2:56 PM | 12.5 | 1.78 | 2.50 | 6.00 | 0.00 | 0.00% | 31 | 106 | 323.05% |
| NGNE250417P00015000 | 3/28/2025 11:05 AM | 15 | 1.75 | 4.80 | 8.40 | 0.00 | 0.00% | 1,001 | 81 | 367.58% |
Related Tickers
TSHA Taysha Gene Therapies, Inc.
1.1700
-2.50%
LXEO Lexeo Therapeutics, Inc.
2.1700
-8.05%
SYRE Spyre Therapeutics, Inc.
11.93
-10.77%
KRRO Korro Bio, Inc.
12.97
-4.35%
CGEM Cullinan Therapeutics, Inc.
7.58
-2.70%
STOK Stoke Therapeutics, Inc.
6.52
+1.40%
DSGN Design Therapeutics, Inc.
2.7900
-5.90%
ADVM Adverum Biotechnologies, Inc.
3.3300
-6.98%
COGT Cogent Biosciences, Inc.
4.0200
-9.87%
MLTX MoonLake Immunotherapeutics
33.97
-5.59%