Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Netgear Inc (NGJ.SG)

24.40
+3.00
+(14.02%)
At close: May 2 at 9:26:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.8025.0024.4024.4024.401
Apr 30, 202520.8021.4020.8021.4021.40-
Apr 29, 202521.2021.2021.0021.0021.00-
Apr 28, 202521.6021.6021.6021.6021.60-
Apr 25, 202519.7019.7019.7019.7019.70-
Apr 24, 202519.1019.8019.1019.6019.60-
Apr 23, 202519.5019.9019.4019.4019.40-
Apr 22, 202518.5019.2018.5019.2019.20-
Apr 17, 202519.5019.5019.4019.4019.40-
Apr 16, 202519.1019.2019.1019.2019.20-
Apr 15, 202519.6019.9019.6019.9019.90-
Apr 14, 202519.9019.9019.8019.8019.80-
Apr 11, 202519.8019.8019.8019.8019.80-
Apr 10, 202520.8020.8020.8020.8020.80-
Apr 9, 202517.9017.9017.9017.9017.90-
Apr 8, 202518.7018.7018.3018.4018.40-
Apr 7, 202517.0017.0017.0017.0017.00-
Apr 4, 202519.1019.1018.2018.2018.20-
Apr 3, 202521.8021.8021.8021.8021.80-
Apr 2, 202522.8023.2022.8022.8022.80-
Apr 1, 202522.4022.8022.4022.8022.80-
Mar 31, 202522.6022.6022.4022.6022.60-
Mar 28, 202522.8022.8022.8022.8022.80-
Mar 27, 202522.8022.8022.8022.8022.80-
Mar 26, 202522.8022.8022.8022.8022.80-
Mar 25, 202522.8022.8022.8022.8022.80-
Mar 24, 202522.0022.0022.0022.0022.00-
Mar 21, 202522.2022.2022.2022.2022.20-
Mar 20, 202522.8022.8022.8022.8022.80-
Mar 19, 202522.0022.0022.0022.0022.00-
Mar 18, 202521.6021.6021.6021.6021.60-
Mar 17, 202521.8021.8021.8021.8021.80-
Mar 14, 202521.8021.8021.8021.8021.80-
Mar 13, 202522.2022.2021.0021.6021.60-
Mar 12, 202520.2022.4020.2022.4022.40-
Mar 11, 202520.2021.2020.2021.2021.20-
Mar 10, 202521.2021.2020.0020.4020.40-
Mar 7, 202522.0022.0022.0022.0022.00-
Mar 6, 202522.8022.8022.0022.0022.00-
Mar 5, 202523.4023.4023.0023.0023.00-
Mar 4, 202523.6023.6023.2023.2023.20-
Mar 3, 202525.2025.2025.2025.2025.20-
Feb 28, 202524.8024.8024.8024.8024.80-
Feb 27, 202525.0025.0024.8024.8024.80-
Feb 26, 202524.4025.0024.2025.0025.00-
Feb 25, 202524.4024.4024.4024.4024.40-
Feb 24, 202524.8024.8024.8024.8024.80-
Feb 21, 202525.6025.6025.0025.0025.00-
Feb 20, 202525.8025.8025.2025.6025.60-
Feb 19, 202525.6026.2025.6026.0026.00-
Feb 18, 202527.2027.2025.6025.6025.60-
Feb 17, 202527.0027.0027.0027.0027.00-
Feb 14, 202528.0028.0028.0028.0028.00-
Feb 13, 202528.2028.2027.4027.8027.80-
Feb 12, 202529.6029.6028.8028.8028.80-
Feb 11, 202529.2029.6029.2029.6029.60-
Feb 10, 202528.4029.4028.4029.4029.40-
Feb 7, 202527.4028.6027.4028.6028.60-
Feb 6, 202525.2027.2025.2027.2027.20-
Feb 5, 202526.8026.8026.6026.8026.803
Feb 4, 202526.6027.0026.6026.8026.80-
Feb 3, 202526.2026.6026.2026.6026.60-
Jan 31, 202526.8026.8026.4026.4026.40-
Jan 30, 202525.6026.8025.6026.8026.80-
Jan 29, 202525.4025.4025.4025.4025.40-
Jan 28, 202525.8025.8024.6025.2025.20-
Jan 27, 202525.8025.8025.8025.8025.80-
Jan 24, 202527.2027.2026.6026.6026.60-
Jan 23, 202526.8027.4026.8027.4027.40-
Jan 22, 202526.6026.6026.4026.6026.60-
Jan 21, 202526.2026.4026.2026.4026.40-
Jan 20, 202526.2026.2026.0026.0026.00-
Jan 17, 202525.8025.8025.8025.8025.80-
Jan 16, 202526.0026.0025.8025.8025.80-
Jan 15, 202525.4025.8025.4025.8025.80-
Jan 14, 202525.2025.4025.2025.4025.40-
Jan 13, 202525.4025.4025.2025.2025.20-
Jan 10, 202526.0026.0025.6025.6025.60-
Jan 9, 202526.0026.0026.0026.0026.00-
Jan 8, 202526.2026.2026.2026.2026.20-
Jan 7, 202526.2026.2026.2026.2026.20-
Jan 6, 202526.6026.6026.6026.6026.60-
Jan 3, 202526.4026.6026.4026.6026.60-
Jan 2, 202526.8026.8026.0026.0026.00-
Dec 30, 202426.8026.8026.8026.8026.80-
Dec 27, 202427.8027.8027.8027.8027.80-
Dec 23, 202426.8026.8026.8026.8026.80-
Dec 20, 202425.4025.4025.4025.4025.40-
Dec 19, 202427.4027.4027.4027.4027.40-
Dec 18, 202424.2024.2024.2024.2024.20-
Dec 17, 202424.8024.8024.2024.2024.20-
Dec 16, 202424.0024.4024.0024.4024.40-
Dec 13, 202424.2024.2024.2024.2024.20-
Dec 12, 202423.8024.2023.8024.2024.20-
Dec 11, 202423.8024.0023.8023.8023.80-
Dec 10, 202422.8023.6022.8023.6023.60-
Dec 9, 202423.2023.2023.2023.2023.20-
Dec 6, 202423.8023.8023.8023.8023.80-
Dec 5, 202423.8023.8023.8023.8023.80-
Dec 4, 202424.2024.2023.8023.8023.80-
Dec 3, 202423.2024.2023.2024.2024.20-
Dec 2, 202423.2023.2023.2023.2023.20-
Nov 29, 202422.8022.8022.8022.8022.80-
Nov 28, 202422.6022.8022.6022.8022.80-
Nov 27, 202423.8023.8023.8023.8023.80-
Nov 26, 202423.0023.8023.0023.8023.80-
Nov 25, 202423.2023.2023.0023.0023.00-
Nov 22, 202422.6023.2022.6023.2023.20-
Nov 21, 202422.6022.8022.6022.8022.80-
Nov 20, 202422.8022.8022.4022.6022.60-
Nov 19, 202423.0023.0023.0023.0023.00-
Nov 18, 202423.0023.0023.0023.0023.00-
Nov 15, 202422.6022.8022.6022.8022.80-
Nov 14, 202422.4022.8022.4022.8022.80-
Nov 13, 202422.6022.6022.4022.4022.40-
Nov 12, 202423.0023.0022.6022.6022.60-
Nov 11, 202422.6023.0022.6023.0023.00-
Nov 8, 202421.6022.6021.6022.6022.60-
Nov 7, 202421.8021.8021.6021.6021.60-
Nov 6, 202421.8022.0021.8021.8021.80-
Nov 5, 202421.2021.2021.0021.0021.00-
Nov 4, 202420.8021.4020.8021.4021.40-
Nov 1, 202420.0021.0020.0021.0021.00-
Oct 31, 202418.7020.0018.7020.0020.00-
Oct 30, 202418.8018.8018.7018.7018.70-
Oct 29, 202418.8018.8017.9017.9017.90-
Oct 28, 202418.8018.8018.8018.8018.80-
Oct 25, 202418.4018.8018.4018.7018.70-
Oct 24, 202418.7018.7018.5018.5018.50-
Oct 23, 202419.2019.2018.8018.8018.80-
Oct 22, 202419.6019.6019.3019.4019.40-
Oct 21, 202419.6019.6019.5019.5019.50-
Oct 18, 202420.0020.0019.9019.9019.90-
Oct 17, 202419.8020.2019.8020.2020.20-
Oct 16, 202419.2019.6019.2019.6019.60-
Oct 15, 202418.8019.4018.8019.4019.40-
Oct 14, 202418.9018.9018.9018.9018.90-
Oct 11, 202418.0018.9018.0018.9018.90-
Oct 10, 202418.7018.7018.1018.1018.10-
Oct 9, 202418.6019.1018.6018.8018.80-
Oct 8, 202417.3017.3017.3017.3017.30-
Oct 7, 202417.4017.4017.4017.4017.40-
Oct 4, 202417.1017.5017.1017.5017.50-
Oct 3, 202417.7017.7017.2017.2017.20-
Oct 2, 202417.7017.7017.7017.7017.70-
Oct 1, 202417.8017.9017.8017.9017.90-
Sep 30, 202417.5018.0017.5018.0018.00-
Sep 27, 202417.6017.6017.5017.5017.50-
Sep 26, 202418.1018.1017.7017.7017.70-
Sep 25, 202418.3018.3018.2018.2018.20-
Sep 24, 202417.9018.4017.9018.4018.40-
Sep 23, 202418.0018.0017.9017.9017.90-
Sep 20, 202418.3018.3018.3018.3018.30-
Sep 19, 202418.5018.5018.4018.5018.50-
Sep 18, 202418.6018.6018.4018.4018.40-
Sep 17, 202419.0019.0018.8018.9018.90-
Sep 16, 202419.5019.5018.9019.1019.10-
Sep 13, 202418.6018.6018.6018.6018.60-
Sep 12, 202418.1018.1018.0018.0018.001,040
Sep 11, 202414.2014.3014.2014.3014.30-
Sep 10, 202414.1014.3014.1014.3014.30-
Sep 9, 202414.1014.4014.1014.4014.40-
Sep 6, 202414.2014.2014.2014.2014.20-
Sep 5, 202414.9014.9014.3014.3014.30-
Sep 4, 202414.5014.9014.5014.9014.90-
Sep 3, 202414.5014.7014.5014.7014.70-
Sep 2, 202414.5014.5014.5014.5014.50-
Aug 30, 202414.5014.5014.5014.5014.50-
Aug 29, 202414.3014.7014.3014.6014.60-
Aug 28, 202414.1014.5014.1014.5014.50-
Aug 27, 202414.7014.7014.1014.2014.20-
Aug 26, 202413.9013.9013.9013.9013.90-
Aug 23, 202413.8014.1013.8014.1014.10-
Aug 22, 202414.2014.2014.0014.2014.20-
Aug 21, 202414.1014.5014.1014.5014.50-
Aug 20, 202414.0014.0013.5014.0014.00170
Aug 19, 202413.6013.9013.6013.9013.90-
Aug 16, 202414.1014.1014.1014.1014.10-
Aug 15, 202413.8014.2013.8014.2014.20-
Aug 14, 202414.0014.0013.5013.5013.50-
Aug 13, 202413.7013.9013.7013.9013.90-
Aug 12, 202413.9013.9013.6013.6013.60-
Aug 9, 202414.0014.0014.0014.0014.00-
Aug 8, 202413.7013.7013.7013.7013.70-
Aug 7, 202413.4013.7013.4013.5013.50-
Aug 6, 202413.6013.6013.3013.4013.40-
Aug 5, 202413.2013.2013.2013.2013.20-
Aug 2, 202414.9014.9014.9014.9014.90-
Aug 1, 202414.7014.7014.7014.7014.70-
Jul 31, 202415.0015.0014.7014.7014.70-
Jul 30, 202414.6014.8014.6014.8014.80-
Jul 29, 202414.8014.8014.8014.8014.80-
Jul 26, 202414.4014.4014.4014.4014.40-
Jul 25, 202413.9014.3013.9014.3014.30-
Jul 24, 202414.1014.2014.1014.2014.20-
Jul 23, 202414.0014.3014.0014.3014.30-
Jul 22, 202413.9013.9013.7013.7013.70-
Jul 19, 202414.0014.0014.0014.0014.00-
Jul 18, 202414.5014.5014.5014.5014.50-
Jul 17, 202414.2014.4014.1014.4014.40-
Jul 16, 202413.9014.2013.9014.2014.20-
Jul 15, 202413.8013.8013.7013.7013.70-
Jul 12, 202413.6013.8013.6013.8013.80-
Jul 11, 202413.4013.6013.4013.6013.60-
Jul 10, 202413.3013.3013.2013.3013.30-
Jul 9, 202413.4013.4013.3013.3013.30-
Jul 8, 202413.4013.4013.4013.4013.40-
Jul 5, 202413.5013.5013.5013.5013.50-
Jul 4, 202413.5013.5013.5013.5013.50-
Jul 3, 202413.6013.6013.6013.6013.60-
Jul 2, 202413.7013.7013.7013.7013.70-
Jul 1, 202414.2014.2013.8013.8013.80-
Jun 28, 202413.8013.8013.8013.8013.80-
Jun 27, 202413.8013.8013.7013.7013.70-
Jun 26, 202414.0014.0014.0014.0014.00-
Jun 25, 202413.4013.4013.4013.4013.40-
Jun 24, 202413.4013.4013.4013.4013.40-
Jun 21, 202413.5013.6013.5013.5013.50-
Jun 20, 202413.7013.7013.5013.5013.50-
Jun 19, 202413.7013.7013.7013.7013.70-
Jun 18, 202413.6013.6013.6013.6013.60-
Jun 17, 202413.5013.5013.5013.5013.50-
Jun 14, 202413.9013.9013.9013.9013.90-
Jun 13, 202414.2014.2013.7013.7013.70-
Jun 12, 202413.8013.9013.8013.9013.90-
Jun 11, 202413.2013.6013.2013.6013.60-
Jun 10, 202413.0013.1012.9013.1013.10-
Jun 7, 202413.1013.1013.1013.1013.10-
Jun 6, 202412.6013.2012.6013.1013.10-
Jun 5, 202412.3012.3012.3012.3012.30-
Jun 4, 202412.5012.5012.5012.5012.50-
Jun 3, 202412.8012.8012.8012.8012.80-
May 31, 202412.6012.6012.6012.6012.60-
May 30, 202412.6012.6012.6012.6012.60-
May 29, 202412.4012.7012.4012.7012.70-
May 28, 202412.3012.4012.3012.4012.40-
May 27, 202412.3012.3012.3012.3012.30-
May 24, 202411.9011.9011.9011.9011.90-
May 23, 202412.0012.0011.7011.9011.90-
May 22, 202411.5011.5011.5011.5011.50-
May 21, 202411.5011.5011.5011.5011.50-
May 20, 202411.8011.8011.8011.8011.80-
May 17, 202412.0012.0011.8011.8011.80-
May 16, 202412.0012.0012.0012.0012.00-
May 15, 202411.3011.3011.3011.3011.30-
May 14, 202411.1011.2011.1011.2011.20-
May 13, 202411.2011.3011.2011.3011.30-
May 10, 202411.1011.1011.1011.1011.10-
May 9, 202410.7010.7010.7010.7010.70-
May 8, 202410.7010.7010.7010.7010.70-
May 7, 202411.2011.2011.2011.2011.20-
May 6, 202410.8010.8010.8010.8010.80-
May 3, 202411.0011.0011.0011.0011.00-
May 2, 202411.5011.5011.5011.5011.50-