Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

NGK Insulators Ltd (NGI.HA)

10.90
+0.30
+(2.83%)
At close: April 28 at 5:25:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202510.8010.9010.8010.9010.90-
Apr 25, 202510.6010.6010.6010.6010.60-
Apr 24, 202510.4010.5010.4010.5010.50-
Apr 23, 202510.4010.5010.4010.5010.50-
Apr 22, 202510.1010.3010.1010.3010.30-
Apr 17, 202510.2010.3010.2010.3010.30-
Apr 16, 202510.3010.4010.3010.4010.40-
Apr 15, 202510.2010.4010.2010.4010.40-
Apr 14, 202510.3010.3010.3010.3010.30-
Apr 11, 202510.2010.209.959.959.95-
Apr 10, 202510.6010.6010.3010.3010.30-
Apr 9, 20259.859.859.809.809.80-
Apr 8, 202510.0010.2010.0010.2010.20-
Apr 7, 20259.659.809.659.809.80-
Apr 4, 202510.4010.4010.1010.1010.10-
Apr 3, 202510.9010.9010.6010.6010.60-
Apr 2, 202511.3011.3011.3011.3011.30-
Apr 1, 202511.1011.2011.1011.2011.20-
Mar 31, 202511.3011.5011.3011.5011.50-
Mar 28, 2025 0.184947 Dividend
Mar 28, 202511.5011.5011.3011.3011.30-
Mar 27, 202512.0012.0011.9011.90-18.10-
Mar 26, 202512.1012.1012.0012.00-18.25-
Mar 25, 202512.0012.1012.0012.10-18.40-
Mar 24, 202512.0012.0012.0012.00-18.25-
Mar 21, 202512.1012.1012.1012.10-18.40-
Mar 20, 202512.2012.2012.2012.20-18.56-
Mar 19, 202512.0012.0012.0012.00-18.25-
Mar 18, 202511.8011.8011.8011.80-17.95-
Mar 17, 202511.8011.8011.8011.80-17.95-
Mar 14, 202511.7011.8011.7011.80-17.95-
Mar 13, 202511.7011.7011.6011.60-17.64-
Mar 12, 202511.6011.7011.6011.70-17.80-
Mar 11, 202511.7011.7011.4011.40-17.34-
Mar 10, 202511.7011.7011.5011.50-17.49-
Mar 7, 202511.7011.7011.6011.60-17.64-
Mar 6, 202511.6011.6011.6011.60-17.64-
Mar 5, 202511.6011.6011.4011.40-17.34-
Mar 4, 202511.7011.7011.4011.40-17.34-
Mar 3, 202511.8011.8011.8011.80-17.95-
Feb 28, 202511.9011.9011.8011.80-17.95-
Feb 27, 202511.9011.9011.9011.90-18.10-
Feb 26, 202511.6011.7011.6011.70-17.80-
Feb 25, 202511.8011.8011.8011.80-17.95-
Feb 24, 202511.9011.9011.9011.90-18.10-
Feb 21, 202511.7011.9011.7011.90-18.10-
Feb 20, 202511.8011.8011.7011.70-17.80-
Feb 19, 202511.5011.6011.5011.60-17.64-
Feb 18, 202511.6011.6011.6011.60-17.64-
Feb 17, 202511.8011.8011.8011.80-17.95-
Feb 14, 202511.8011.8011.8011.80-17.95-
Feb 13, 202511.9012.0011.9012.00-18.25-
Feb 12, 202511.9011.9011.8011.80-17.95-
Feb 11, 202512.1012.1012.0012.00-18.25-
Feb 10, 202512.0012.0012.0012.00-18.25-
Feb 7, 202511.9011.9011.9011.90-18.10-
Feb 6, 202511.9011.9011.9011.90-18.10-
Feb 5, 202511.7011.7011.7011.70-17.80-
Feb 4, 202511.8011.8011.8011.80-17.95-
Feb 3, 202511.8011.9011.8011.90-18.10-
Jan 31, 202512.3012.3012.0012.00-18.25-
Jan 30, 202512.2012.2012.2012.20-18.56-
Jan 29, 202511.9011.9011.9011.90-18.10-
Jan 28, 202511.9011.9011.9011.90-18.10-
Jan 27, 202511.7011.9011.7011.90-18.10-
Jan 24, 202512.0012.0011.9011.90-18.10-
Jan 23, 202511.9011.9011.8011.80-17.95-
Jan 22, 202511.8011.8011.7011.70-17.80-
Jan 21, 202511.7011.7011.7011.70-17.80-
Jan 20, 202511.7011.8011.7011.80-17.95-
Jan 17, 202511.8011.8011.8011.80-17.95-
Jan 16, 202511.7011.7011.7011.70-17.80-
Jan 15, 202511.6011.7011.6011.70-17.80-
Jan 14, 202511.7011.7011.6011.60-17.64-
Jan 13, 202512.1012.1011.9011.90-18.10-
Jan 10, 202511.8011.8011.8011.80-17.95-
Jan 9, 202511.8011.8011.7011.70-17.80-
Jan 8, 202511.8011.9011.8011.90-18.10-
Jan 7, 202512.0012.0011.9011.90-18.10-
Jan 6, 202512.1012.1012.1012.10-18.40-
Jan 3, 202512.3012.3012.3012.30-18.71-
Jan 2, 202512.2012.2012.2012.20-18.56-
Dec 30, 202412.1012.1012.1012.10-18.40-
Dec 27, 202412.2012.2012.1012.10-18.40-
Dec 23, 202411.9011.9011.8011.80-17.95-
Dec 20, 202411.7011.7011.7011.70-17.80-
Dec 19, 202411.6011.6011.5011.50-17.49-
Dec 18, 202411.8011.8011.6011.60-17.64-
Dec 17, 202411.9011.9011.8011.80-17.95-
Dec 16, 202412.0012.0011.9011.90-18.10-
Dec 13, 202412.3012.3012.2012.20-18.56-
Dec 12, 202412.3012.4012.3012.40-18.86-
Dec 11, 202412.3012.4012.3012.40-18.86-
Dec 10, 202412.3012.3012.3012.30-18.71-
Dec 9, 202412.4012.4012.3012.30-18.71-
Dec 6, 202412.2012.2012.1012.10-18.40-
Dec 5, 202412.4012.4012.4012.40-18.86-
Dec 4, 202412.5012.5012.3012.30-18.71-
Dec 3, 202412.6012.6012.6012.60-19.16-
Dec 2, 202412.3012.5012.3012.50-19.01-
Nov 29, 202412.3012.3012.3012.30-18.71-
Nov 28, 202412.4012.4012.4012.40-18.86-
Nov 27, 202412.3012.3012.3012.30-18.71-
Nov 26, 202412.3012.3012.3012.30-18.71-
Nov 25, 202412.4012.4012.4012.40-18.86-
Nov 22, 202412.3012.4012.3012.40-18.86-
Nov 21, 202412.1012.2012.1012.20-18.56-
Nov 20, 202412.1012.2012.1012.20-18.56-
Nov 19, 202412.3012.3012.3012.30-18.71-
Nov 18, 202412.2012.2012.1012.10-18.40-
Nov 15, 202412.2012.3012.2012.30-18.71-
Nov 14, 202412.1012.1012.1012.10-18.40-
Nov 13, 202412.2012.2012.2012.20-18.56-
Nov 12, 202412.3012.3012.3012.30-18.71-
Nov 11, 202412.3012.7012.3012.70-19.32-
Nov 8, 202412.2012.3012.2012.30-18.71-
Nov 7, 202412.3012.3012.3012.30-18.71-
Nov 6, 202412.0012.0012.0012.00-18.25-
Nov 5, 202411.9012.0011.9012.00-18.25-
Nov 4, 202411.9011.9011.9011.90-18.10-
Nov 1, 202411.7011.9011.7011.90-18.10-
Oct 31, 202411.3011.4011.3011.40-17.34-
Oct 30, 202411.3011.3011.2011.20-17.04-
Oct 29, 202411.1011.1011.1011.10-16.88-
Oct 28, 202411.1011.1011.1011.10-16.88-
Oct 25, 202411.1011.2011.1011.20-17.04-
Oct 24, 202411.2011.2011.1011.10-16.88-
Oct 23, 202411.2011.2011.1011.10-16.88-
Oct 22, 202411.3011.3011.3011.30-17.19-
Oct 21, 202411.4011.4011.3011.30-17.19-
Oct 18, 202411.4011.4011.4011.40-17.34-
Oct 17, 202411.4011.5011.4011.50-17.49-
Oct 16, 202411.4011.4011.3011.30-17.19-
Oct 15, 202411.5011.5011.4011.40-17.34-
Oct 14, 202411.7011.7011.6011.60-17.64-
Oct 11, 202411.5011.6011.5011.60-17.64-
Oct 10, 202411.7011.8011.7011.80-17.95-
Oct 9, 202411.5011.6011.5011.60-17.64-
Oct 8, 202411.6011.7011.6011.70-17.80-
Oct 7, 202411.8011.8011.6011.60-17.64-
Oct 4, 202411.6011.7011.6011.70-17.80-
Oct 3, 202411.7011.7011.5011.50-17.49-
Oct 2, 202411.6011.8011.6011.80-17.95-
Oct 1, 202411.7011.7011.6011.60-17.64-
Sep 30, 202411.7011.7011.6011.60-17.64-
Sep 27, 2024 0.184947 Dividend
Sep 27, 202412.0012.0011.8011.80-17.95-
Sep 26, 202412.0012.1012.0012.1027.23-
Sep 25, 202411.8011.8011.8011.8026.55-
Sep 24, 202411.7011.7011.7011.7026.33-
Sep 23, 202411.6011.7011.6011.7026.33-
Sep 20, 202411.8011.8011.8011.8026.55-
Sep 19, 202411.7011.9011.7011.9026.78-
Sep 18, 202411.5011.5011.4011.4025.65-
Sep 17, 202411.6011.6011.6011.6026.10-
Sep 16, 202411.6011.6011.5011.5025.88-
Sep 13, 202411.6011.6011.6011.6026.10-
Sep 12, 202411.6011.6011.6011.6026.10-
Sep 11, 202411.4011.4011.4011.4025.65-
Sep 10, 202411.6011.6011.5011.5025.88-
Sep 9, 202411.6011.6011.6011.6026.10-
Sep 6, 202411.6011.6011.4011.4025.65-
Sep 5, 202411.7011.7011.7011.7026.33-
Sep 4, 202411.5011.6011.5011.6026.10-
Sep 3, 202411.9011.9011.8011.8026.55-
Sep 2, 202411.9011.9011.9011.9026.78-
Aug 30, 202412.0012.0012.0012.0027.00-
Aug 29, 202411.8011.9011.8011.9026.78-
Aug 28, 202411.8011.8011.8011.8026.55-
Aug 27, 202411.8011.8011.8011.8026.55-
Aug 26, 202411.6011.6011.6011.6026.10-
Aug 23, 202411.8011.8011.8011.8026.55-
Aug 22, 202411.6011.6011.6011.6026.10-
Aug 21, 202411.7011.7011.7011.7026.33-
Aug 20, 202411.7011.7011.7011.7026.33-
Aug 19, 202411.7011.7011.7011.7026.33-
Aug 16, 202411.6011.6011.6011.6026.10-
Aug 15, 202411.3011.3011.3011.3025.43-
Aug 14, 202411.2011.2011.2011.2025.20-
Aug 13, 202411.1011.1011.1011.1024.98-
Aug 12, 202410.9010.9010.9010.9024.53-
Aug 9, 202410.9010.9010.9010.9024.53-
Aug 8, 202410.9010.9010.9010.9024.53-
Aug 7, 202411.0011.0011.0011.0024.75-
Aug 6, 202411.0011.0011.0011.0024.75-
Aug 5, 202410.2010.2010.2010.2022.95-
Aug 2, 202411.4011.4011.4011.4025.65-
Aug 1, 202412.0012.0012.0012.0027.00-
Jul 31, 202412.2012.2012.2012.2027.45-
Jul 30, 202412.2012.2012.2012.2027.45-
Jul 29, 202412.3012.3012.3012.3027.68-
Jul 26, 202411.9011.9011.9011.9026.78-
Jul 25, 202411.9011.9011.9011.9026.78-
Jul 24, 202412.2012.2012.2012.2027.45-
Jul 23, 202412.2012.2012.2012.2027.45-
Jul 22, 202412.1012.1012.1012.1027.23-
Jul 19, 202412.1012.1012.1012.1027.23-
Jul 18, 202412.2012.2012.2012.2027.45-
Jul 17, 202412.3012.3012.3012.3027.68-
Jul 16, 202412.2012.2012.2012.2027.45-
Jul 15, 202412.0012.0012.0012.0027.00-
Jul 12, 202412.0012.0012.0012.0027.00-
Jul 11, 202412.0012.0012.0012.0027.00-
Jul 10, 202411.8011.8011.8011.8026.55-
Jul 9, 202411.8011.8011.8011.8026.55-
Jul 8, 202411.8011.8011.8011.8026.55-
Jul 5, 202411.8011.8011.8011.8026.55-
Jul 4, 202411.9011.9011.9011.9026.78-
Jul 3, 202411.8011.8011.8011.8026.55-
Jul 2, 202411.9011.9011.9011.9026.78-
Jul 1, 202411.8011.8011.8011.8026.55-
Jun 28, 202411.9011.9011.9011.9026.78-
Jun 27, 202411.9011.9011.9011.9026.78-
Jun 26, 202411.8011.8011.8011.8026.55-
Jun 25, 202411.8011.8011.8011.8026.55-
Jun 24, 202411.7011.7011.7011.7026.33-
Jun 21, 202411.5011.5011.5011.5025.88-
Jun 20, 202411.5011.5011.5011.5025.88-
Jun 19, 202411.7011.7011.7011.7026.33-
Jun 18, 202411.8011.8011.8011.8026.55-
Jun 17, 202411.7011.7011.7011.7026.33-
Jun 14, 202412.0012.0012.0012.0027.00-
Jun 13, 202411.9011.9011.9011.9026.78-
Jun 12, 202412.2012.2012.2012.2027.45-
Jun 11, 202412.3012.3012.3012.3027.68-
Jun 10, 202412.2012.2012.2012.2027.45-
Jun 7, 202412.0012.0012.0012.0027.00-
Jun 6, 202412.0012.0012.0012.0027.00-
Jun 5, 202412.0012.0012.0012.0027.00-
Jun 4, 202412.1012.1012.1012.1027.23-
Jun 3, 202412.2012.2012.2012.2027.45-
May 31, 202412.2012.2012.2012.2027.45-
May 30, 202411.9011.9011.9011.9026.78-
May 29, 202412.1012.1012.1012.1027.23-
May 28, 202412.0012.0012.0012.0027.00-
May 27, 202412.2012.2012.2012.2027.45-
May 24, 202412.0012.0012.0012.0027.00-
May 23, 202412.0012.0012.0012.0027.00-
May 22, 202412.0012.0012.0012.0027.00-
May 21, 202412.3012.3012.3012.3027.68-
May 20, 202412.4012.4012.4012.4027.90-
May 17, 202412.2012.2012.2012.2027.45-
May 16, 202412.5012.5012.5012.5028.13-
May 15, 202412.2012.2012.2012.2027.45-
May 14, 202412.1012.1012.1012.1027.23-
May 13, 202412.4012.4012.4012.4027.90-
May 10, 202412.4012.4012.4012.4027.90-
May 9, 202412.5012.5012.5012.5028.13-
May 8, 202412.5012.5012.5012.5028.13-
May 7, 202412.6012.6012.6012.6028.35-
May 6, 202412.5012.5012.5012.5028.13-
May 3, 202412.8012.8012.8012.8028.80-
May 2, 202412.6012.6012.6012.6028.35-
Apr 30, 202412.7012.7012.7012.7028.58-
Apr 29, 202412.9012.9012.9012.9029.03-