Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

NGK Insulators Ltd (NGI.DU)

10.80
0.00
(0.00%)
At close: May 5 at 7:30:55 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.0011.0010.8010.8010.80-
May 2, 202510.8010.8010.7010.8010.80-
Apr 30, 202510.7010.7010.6010.6010.60-
Apr 29, 202510.9010.9010.6010.6010.60-
Apr 28, 202510.7010.8010.7010.7010.70-
Apr 25, 202510.5010.5010.4010.4010.40-
Apr 24, 202510.3010.4010.3010.3010.30-
Apr 23, 202510.3010.4010.3010.3010.30-
Apr 22, 202510.0010.1010.0010.0010.00-
Apr 17, 202510.2010.2010.2010.2010.20-
Apr 16, 202510.2010.2010.1010.2010.20-
Apr 15, 202510.1010.3010.1010.2010.20-
Apr 14, 202510.2010.3010.1010.1010.10-
Apr 11, 202510.1010.109.909.959.95-
Apr 10, 202510.5010.509.959.959.95-
Apr 9, 20259.8010.209.8010.2010.20-
Apr 8, 20259.9510.209.759.759.75-
Apr 7, 20259.659.859.359.759.75-
Apr 4, 202510.3010.309.909.909.90-
Apr 3, 202510.8010.8010.6010.6010.60-
Apr 2, 202511.2011.2011.1011.1011.10-
Apr 1, 202511.0011.2010.9011.2011.20-
Mar 31, 202511.2011.4011.2011.3011.30-
Mar 28, 2025 0.18432 Dividend
Mar 28, 202511.4011.4011.3011.3011.30-
Mar 27, 202511.9011.9011.7011.70-18.30-
Mar 26, 202512.0012.0011.9011.90-18.61-
Mar 25, 202511.9012.0011.9011.90-18.61-
Mar 24, 202511.9011.9011.8011.80-18.46-
Mar 21, 202512.0012.0012.0012.00-18.77-
Mar 20, 202512.1012.1011.9011.90-18.61-
Mar 19, 202511.9011.9011.9011.90-18.61-
Mar 18, 202511.7011.7011.7011.70-18.30-
Mar 17, 202511.7011.7011.6011.60-18.14-
Mar 14, 202511.6011.8011.5011.50-17.99-
Mar 13, 202511.5011.6011.5011.50-17.99-
Mar 12, 202511.5011.5011.5011.50-17.99-
Mar 11, 202511.6011.6011.4011.40-17.83-
Mar 10, 202511.6011.6011.4011.40-17.83-
Mar 7, 202511.6011.6011.5011.50-17.99-
Mar 6, 202511.5011.5011.5011.50-17.99-
Mar 5, 202511.5011.5011.3011.30-17.67-
Mar 4, 202511.6011.6011.4011.40-17.83-
Mar 3, 202511.7011.7011.6011.60-18.14-
Feb 28, 202511.7011.7011.7011.70-18.30-
Feb 27, 202511.8011.8011.7011.70-18.30-
Feb 26, 202511.6011.6011.5011.50-17.99-
Feb 25, 202511.7011.7011.6011.60-18.14-
Feb 24, 202511.8011.8011.6011.60-18.14-
Feb 21, 202511.6011.7011.6011.60-18.14-
Feb 20, 202511.7011.7011.5011.50-17.99-
Feb 19, 202511.4011.5011.4011.50-17.99-
Feb 18, 202511.5011.7011.5011.60-18.14-
Feb 17, 202511.7011.7011.6011.60-18.14-
Feb 14, 202511.7011.7011.7011.70-18.30-
Feb 13, 202511.8011.9011.8011.80-18.46-
Feb 12, 202511.8011.8011.7011.70-18.30-
Feb 11, 202511.9012.0011.9011.90-18.61-
Feb 10, 202511.9011.9011.9011.90-18.61-
Feb 7, 202511.8011.8011.7011.70-18.30-
Feb 6, 202511.8011.8011.8011.80-18.46-
Feb 5, 202511.6011.7011.6011.60-18.14-
Feb 4, 202511.7011.7011.7011.70-18.30-
Feb 3, 202511.7011.8011.7011.80-18.46-
Jan 31, 202512.2012.2011.9011.90-18.61-
Jan 30, 202512.1012.1012.0012.10-18.93-
Jan 29, 202511.9011.9011.8011.80-18.46-
Jan 28, 202511.8011.8011.8011.80-18.46-
Jan 27, 202511.7011.8011.7011.80-18.46-
Jan 24, 202511.9011.9011.8011.80-18.46-
Jan 23, 202511.7011.8011.7011.70-18.30-
Jan 22, 202511.7011.7011.6011.60-18.14-
Jan 21, 202511.7011.7011.6011.60-18.14-
Jan 20, 202511.7011.7011.7011.70-18.30-
Jan 17, 202511.7011.7011.6011.60-18.14-
Jan 16, 202511.6011.6011.6011.60-18.14-
Jan 15, 202511.5011.6011.5011.60-18.14-
Jan 14, 202511.6011.6011.5011.50-17.99-
Jan 13, 202512.0012.0011.8011.80-18.46-
Jan 10, 202511.7011.8011.7011.70-18.30-
Jan 9, 202511.7011.7011.6011.60-18.14-
Jan 8, 202511.7012.3011.7011.80-18.4650
Jan 7, 202511.9011.9011.8011.80-18.46-
Jan 6, 202512.0012.0011.9011.90-18.61-
Jan 3, 202512.2012.2012.1012.20-19.08-
Jan 2, 202512.1012.2012.1012.10-18.93-
Dec 30, 202412.0012.0012.0012.00-18.77-
Dec 27, 202412.1012.1012.0012.00-18.77-
Dec 23, 202411.8011.8011.7011.70-18.30-
Dec 20, 202411.6011.6011.6011.60-18.14-
Dec 19, 202411.4011.4011.4011.40-17.83-
Dec 18, 202411.7011.7011.5011.60-18.14-
Dec 17, 202411.8011.8011.8011.80-18.46-
Dec 16, 202411.9011.9011.9011.90-18.61-
Dec 13, 202412.2012.2012.1012.10-18.93-
Dec 12, 202412.2012.3012.2012.30-19.24-
Dec 11, 202412.2012.3012.2012.30-19.24-
Dec 10, 202412.2012.2012.2012.20-19.08-
Dec 9, 202412.3012.3012.1012.20-19.08-
Dec 6, 202412.1012.1011.9012.00-18.77-
Dec 5, 202412.3012.3012.3012.30-19.24-
Dec 4, 202412.2012.2012.2012.20-19.08-
Dec 3, 202412.5012.5012.4012.50-19.55-
Dec 2, 202412.2012.4012.2012.40-19.39-
Nov 29, 202412.3012.3012.3012.30-19.24-
Nov 28, 202412.3012.3012.3012.30-19.24-
Nov 27, 202412.2012.2012.2012.20-19.08-
Nov 26, 202412.2012.2012.1012.20-19.08-
Nov 25, 202412.3012.3012.3012.30-19.24-
Nov 22, 202412.2012.3012.2012.30-19.24-
Nov 21, 202412.0012.1012.0012.10-18.93-
Nov 20, 202412.0012.1012.0012.10-18.93-
Nov 19, 202412.2012.3012.2012.20-19.08-
Nov 18, 202412.1012.1012.0012.00-18.77-
Nov 15, 202412.1012.2012.1012.20-19.08-
Nov 14, 202412.0012.1012.0012.10-18.93-
Nov 13, 202412.1012.1012.1012.10-18.93-
Nov 12, 202412.2012.2012.2012.20-19.08-
Nov 11, 202412.2012.6012.2012.60-19.71-
Nov 8, 202412.1012.2012.1012.20-19.08-
Nov 7, 202412.2012.2012.1012.20-19.08-
Nov 6, 202411.9011.9011.8011.80-18.46-
Nov 5, 202411.8011.9011.8011.90-18.61-
Nov 4, 202411.8011.8011.8011.80-18.46-
Nov 1, 202411.6011.7011.6011.70-18.30-
Oct 31, 202411.2011.3011.1011.30-17.67-
Oct 30, 202411.2011.2011.1011.10-17.36-
Oct 29, 202411.0011.0011.0011.00-17.21-
Oct 28, 202411.0011.0010.9011.00-17.21-
Oct 25, 202411.0011.1011.0011.10-17.36-
Oct 24, 202411.1011.1011.0011.00-17.21-
Oct 23, 202411.1011.1011.0011.00-17.21-
Oct 22, 202411.2011.3011.2011.20-17.52-
Oct 21, 202411.3011.3011.2011.20-17.52-
Oct 18, 202411.3011.3011.3011.30-17.67-
Oct 17, 202411.4011.4011.4011.40-17.83-
Oct 16, 202411.2011.2011.1011.20-17.52-
Oct 15, 202411.4011.4011.2011.20-17.52-
Oct 14, 202411.5011.5011.5011.50-17.99-
Oct 11, 202411.4011.5011.4011.50-17.99-
Oct 10, 202411.5011.7011.5011.70-18.30-
Oct 9, 202411.4011.5011.4011.50-17.99-
Oct 8, 202411.5011.6011.5011.60-18.14-
Oct 7, 202411.7011.8011.5011.80-18.46-
Oct 4, 202411.5011.6011.5011.60-18.14-
Oct 3, 202411.6011.6011.4011.40-17.83-
Oct 2, 202411.5011.7011.5011.70-18.30-
Oct 1, 202411.6011.6011.5011.50-17.99-
Sep 30, 202411.6011.6011.5011.50-17.99-
Sep 27, 2024 0.18432 Dividend
Sep 27, 202411.8011.8011.6011.60-18.14-
Sep 26, 202411.9012.1011.9012.1028.00-
Sep 25, 202411.7011.7011.7011.7027.07-
Sep 24, 202411.7011.7011.6011.6026.84-
Sep 23, 202411.7011.9011.6011.6026.84-
Sep 20, 202411.7011.7011.7011.7027.07-
Sep 19, 202411.6011.8011.6011.8027.30-
Sep 18, 202411.4011.4011.4011.4026.38-
Sep 17, 202411.5011.5011.5011.5026.61-
Sep 16, 202411.5011.5011.4011.4026.38-
Sep 13, 202411.5011.5011.4011.4026.38-
Sep 12, 202411.5011.5011.5011.5026.61-
Sep 11, 202411.3011.4011.3011.4026.38-
Sep 10, 202411.5011.5011.4011.5026.61-
Sep 9, 202411.5011.6011.5011.6026.84-
Sep 6, 202411.5011.5011.3011.3026.15-
Sep 5, 202411.6011.7011.6011.6026.84-
Sep 4, 202411.4011.5011.4011.5026.61-
Sep 3, 202411.8011.8011.7011.7027.07-
Sep 2, 202411.8011.8011.8011.8027.30-
Aug 30, 202411.9011.9011.8011.8027.30-
Aug 29, 202411.7011.8011.7011.8027.30-
Aug 28, 202411.7011.8011.7011.7027.07-
Aug 27, 202411.7011.7011.7011.7027.07-
Aug 26, 202411.5011.6011.5011.5026.61-
Aug 23, 202411.7011.8011.7011.7027.07-
Aug 22, 202411.5011.5011.4011.4026.38-
Aug 21, 202411.6011.6011.5011.5026.61-
Aug 20, 202411.6011.6011.5011.5026.61-
Aug 19, 202411.6011.6011.6011.6026.84-
Aug 16, 202411.5011.5011.5011.5026.61-
Aug 15, 202411.2011.4011.2011.4026.38-
Aug 14, 202411.1011.1011.0011.0025.45-
Aug 13, 202410.9011.0010.9011.0025.45-
Aug 12, 202410.9010.9010.7010.7024.76-
Aug 9, 202410.8010.9010.8010.9025.22-
Aug 8, 202410.7010.9010.7010.9025.22-
Aug 7, 202410.9011.0010.8010.8024.99-
Aug 6, 202410.8010.9010.7010.9025.22-
Aug 5, 202410.3010.3010.2010.2023.60-
Aug 2, 202411.3011.3011.0011.1025.68-
Aug 1, 202411.9011.9011.6011.6026.84-
Jul 31, 202412.1012.2012.1012.2028.23-
Jul 30, 202412.0012.1012.0012.1028.00-
Jul 29, 202412.2012.2012.2012.2028.23-
Jul 26, 202411.8012.0011.8012.0027.77-
Jul 25, 202411.8011.8011.7011.8027.30-
Jul 24, 202412.1012.1011.9012.0027.77-
Jul 23, 202412.1012.2012.1012.2028.23-
Jul 22, 202412.1012.2012.1012.1028.00-
Jul 19, 202412.0012.0011.9011.9027.53-
Jul 18, 202412.1012.1012.1012.1028.00-
Jul 17, 202412.2012.2012.1012.1028.00-
Jul 16, 202412.1012.2012.1012.1028.00-
Jul 15, 202412.0012.0011.9012.0027.77-
Jul 12, 202411.9012.0011.9012.0027.77-
Jul 11, 202411.9012.0011.9012.0027.77-
Jul 10, 202411.7011.8011.7011.8027.30-
Jul 9, 202411.7011.7011.7011.7027.07-
Jul 8, 202411.7011.7011.7011.7027.07-
Jul 5, 202411.7011.7011.7011.7027.07-
Jul 4, 202411.8011.8011.8011.8027.30-
Jul 3, 202411.7011.7011.7011.7027.07-
Jul 2, 202411.8011.8011.7011.7027.0710
Jul 1, 202411.7011.7011.7011.7027.07-
Jun 28, 202411.7011.7011.7011.7027.07-
Jun 27, 202411.8011.8011.8011.8027.30-
Jun 26, 202411.7011.7011.7011.7027.07-
Jun 25, 202411.7011.7011.7011.7027.07-
Jun 24, 202411.6011.6011.6011.6026.84-
Jun 21, 202411.4011.4011.4011.4026.38-
Jun 20, 202411.4011.4011.4011.4026.38-
Jun 19, 202411.6011.6011.6011.6026.84-
Jun 18, 202411.7011.7011.7011.7027.07-
Jun 17, 202411.6011.6011.6011.6026.84-
Jun 14, 202411.9011.9011.9011.9027.53-
Jun 13, 202411.8011.8011.8011.8027.30-
Jun 12, 202412.1012.1012.1012.1028.00-
Jun 11, 202412.2012.2012.2012.2028.23-
Jun 10, 202412.1012.1012.1012.1028.00-
Jun 7, 202411.9011.9011.9011.9027.53-
Jun 6, 202411.9011.9011.9011.9027.53-
Jun 5, 202411.9011.9011.9011.9027.53-
Jun 4, 202412.0012.0012.0012.0027.77-
Jun 3, 202412.2012.2012.2012.2028.23-
May 31, 202412.1012.1012.1012.1028.00-
May 30, 202411.8011.8011.8011.8027.30-
May 29, 202412.0012.0012.0012.0027.77-
May 28, 202411.9011.9011.9011.9027.53-
May 27, 202412.1012.1012.1012.1028.00-
May 24, 202412.0012.0012.0012.0027.77-
May 23, 202411.9011.9011.9011.9027.53-
May 22, 202411.9011.9011.9011.9027.53-
May 21, 202412.2012.2012.2012.2028.23-
May 20, 202412.3012.3012.1012.1028.00-
May 17, 202412.1012.1012.1012.1028.00-
May 16, 202412.4012.4012.4012.4028.69-
May 15, 202412.1012.1012.1012.1028.00-
May 14, 202412.0012.0012.0012.0027.77-
May 13, 202412.3012.3012.3012.3028.46-
May 10, 202412.3012.3012.3012.3028.46-
May 9, 202412.4012.4012.4012.4028.69-
May 8, 202412.4012.4012.4012.4028.69-
May 7, 202412.5012.5012.5012.5028.92-
May 6, 202412.4012.4012.4012.4028.69-