Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

New Green Hemp Inc. (NGHI)

Compare
6.66
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.666.666.666.666.66-
Feb 20, 20256.666.666.666.666.66-
Feb 19, 20256.666.666.666.666.66-
Feb 18, 20256.666.666.666.666.66-
Feb 14, 20256.666.666.666.666.66-
Feb 13, 20256.666.676.666.666.66400
Feb 12, 20253.753.753.753.753.75-
Feb 11, 20253.753.753.753.753.75-
Feb 10, 20253.753.753.753.753.75-
Feb 7, 20253.753.753.753.753.75-
Feb 6, 20253.753.753.753.753.75-
Feb 5, 20253.753.753.753.753.75-
Feb 4, 20253.753.753.753.753.75-
Feb 3, 20253.753.753.753.753.75-
Jan 31, 20253.753.753.753.753.75-
Jan 30, 20253.753.753.753.753.75-
Jan 29, 20253.753.753.753.753.75-
Jan 28, 20253.753.753.753.753.75-
Jan 27, 20253.753.753.753.753.75-
Jan 24, 20253.753.753.753.753.75-
Jan 23, 20253.753.753.753.753.75-
Jan 22, 20253.753.753.753.753.75-
Jan 21, 20253.753.753.753.753.75-
Jan 17, 20253.753.753.753.753.75-
Jan 16, 20253.753.753.753.753.75-
Jan 15, 20253.753.753.753.753.75-
Jan 14, 20253.753.753.753.753.75-
Jan 13, 20253.753.753.753.753.75-
Jan 10, 20253.753.753.753.753.75-
Jan 8, 20253.753.753.753.753.75-
Jan 7, 20253.753.753.753.753.75-
Jan 6, 20253.753.753.753.753.75-
Jan 3, 20253.753.753.753.753.75-
Jan 2, 20253.753.753.753.753.75-
Dec 31, 20243.753.753.753.753.75-
Dec 30, 20243.753.753.753.753.75-
Dec 27, 20243.753.753.753.753.75-
Dec 26, 20243.753.753.753.753.75404
Dec 24, 20243.603.603.603.603.60212
Dec 23, 2024 1:300 Stock Splits
Dec 23, 202410.5010.5010.5010.5010.50-
Dec 20, 20247.5010.507.5010.5010.50112
Dec 19, 20248.258.258.258.258.25-
Dec 18, 20248.258.258.258.258.256
Dec 17, 202410.5010.5010.5010.5010.50-
Dec 16, 202410.5010.5010.5010.5010.50-
Dec 13, 202410.5010.5010.5010.5010.50-
Dec 12, 202410.5010.5010.5010.5010.50-
Dec 11, 202410.5010.5010.5010.5010.50-
Dec 10, 202410.5010.5010.5010.5010.50-
Dec 9, 20247.5010.507.5010.5010.50122
Dec 6, 20248.408.408.408.408.40-
Dec 5, 20248.408.408.408.408.40-
Dec 4, 20248.408.408.408.408.40-
Dec 3, 20248.408.408.408.408.40-
Dec 2, 20248.408.408.408.408.40-
Nov 29, 20248.408.408.408.408.40-
Nov 27, 20248.408.408.408.408.40-
Nov 26, 20248.408.408.408.408.40-
Nov 25, 20248.408.408.408.408.40-
Nov 22, 202410.5010.508.408.408.4053
Nov 21, 202410.5010.509.009.009.0087
Nov 20, 20249.759.759.759.759.7528
Nov 19, 202413.5013.5012.0013.0613.06103
Nov 18, 202415.0016.0514.0214.0214.02219
Nov 15, 202415.0017.7014.2517.1017.10918
Nov 14, 202417.7017.7017.7017.7017.70-
Nov 13, 202415.9017.7015.0017.7017.70319
Nov 12, 202415.9016.5015.4515.7515.75109
Nov 11, 202414.8514.8514.8514.8514.85-
Nov 8, 202414.8514.8514.8514.8514.8533
Nov 7, 202415.0015.6013.5013.5013.50387
Nov 6, 202413.5013.5013.5013.5013.5026
Nov 5, 202415.0015.0012.0015.0015.001,831
Nov 4, 202413.5015.009.3014.1014.101,993
Nov 1, 202411.9712.758.9812.7512.75356
Oct 31, 20249.009.009.009.009.00-
Oct 30, 20249.009.009.009.009.00-
Oct 29, 20249.009.009.009.009.00-
Oct 28, 20249.009.009.009.009.00-
Oct 25, 20249.009.009.009.009.0010
Oct 24, 20246.3011.706.3011.7011.7037
Oct 23, 202411.6411.648.848.848.8436
Oct 22, 20247.507.507.507.507.50-
Oct 21, 20247.507.507.507.507.5033
Oct 18, 20246.756.755.346.006.00809
Oct 17, 20248.639.736.008.628.621,415
Oct 16, 20249.579.577.507.507.50383
Oct 15, 202411.9711.9711.9711.9711.9733
Oct 14, 202412.4812.4812.4812.4812.48-
Oct 11, 202412.4812.4812.4812.4812.48-
Oct 10, 202412.4812.4812.4812.4812.48-
Oct 9, 202412.4812.4812.4812.4812.48-
Oct 8, 202412.4812.4812.4812.4812.486
Oct 7, 202411.9711.9711.9711.9711.97-
Oct 4, 202411.9711.9711.9711.9711.97-
Oct 3, 202411.9711.9711.9711.9711.97-
Oct 2, 202410.6512.009.3011.9711.97161
Oct 1, 20249.309.309.309.309.30-
Sep 30, 20249.309.309.309.309.30-
Sep 27, 20249.309.309.309.309.30-
Sep 26, 20249.309.309.309.309.30-
Sep 25, 20249.989.989.309.309.3066
Sep 24, 20249.309.309.309.309.3083
Sep 23, 20249.309.309.309.309.30266
Sep 20, 202411.0611.0611.0611.0611.06-
Sep 19, 202411.0611.0611.0611.0611.0633
Sep 18, 20249.6014.919.6014.9114.9191
Sep 17, 202412.2712.2712.2712.2712.27-
Sep 16, 202412.3015.0011.6312.0012.00148
Sep 13, 202412.0015.0012.0013.5113.5199
Sep 12, 202410.5014.079.0312.8012.80401
Sep 11, 202413.5013.5013.5013.5013.50-
Sep 10, 202412.0013.5012.0013.5013.50233
Sep 9, 202412.4414.7010.5012.6012.60548
Sep 6, 20249.889.889.009.009.0066
Sep 5, 20248.408.408.408.408.40-
Sep 4, 20248.408.408.408.408.40-
Sep 3, 20248.408.408.408.408.4028
Aug 30, 202411.3711.3711.3711.3711.37-
Aug 29, 202411.3711.3711.3711.3711.3726
Aug 28, 20248.328.328.328.328.3225
Aug 27, 20247.507.507.507.507.50-
Aug 26, 20247.507.507.507.507.50-
Aug 23, 20247.507.507.507.507.50-
Aug 22, 20247.507.507.507.507.50-
Aug 21, 20247.507.507.507.507.50-
Aug 20, 20247.507.507.507.507.50-
Aug 19, 20247.507.507.507.507.50-
Aug 16, 20247.507.507.507.507.50-
Aug 15, 20249.009.007.507.507.5099
Aug 14, 202412.6712.6712.6712.6712.67-
Aug 13, 202412.6712.6712.6712.6712.67-
Aug 12, 202412.6712.6712.6712.6712.676
Aug 9, 202410.9512.6910.9512.6912.6910
Aug 8, 20248.259.058.259.059.0525
Aug 7, 20247.507.507.507.507.50-
Aug 6, 20247.507.507.507.507.50-
Aug 5, 20249.009.006.757.507.50459
Aug 2, 202410.3510.3510.3510.3510.353
Aug 1, 20249.009.009.009.009.00-
Jul 31, 20249.009.009.009.009.00-
Jul 30, 202411.7011.7011.7011.7011.70-
Jul 29, 202411.2512.0011.2512.0012.0041
Jul 26, 202410.9610.9610.9610.9610.96-
Jul 25, 202410.9610.9610.9610.9610.96-
Jul 24, 20249.8910.969.8910.9610.9620
Jul 23, 20244.5312.004.5312.0012.00192
Jul 22, 202413.8813.8813.8813.8813.88-
Jul 19, 202413.8813.8813.8813.8813.883
Jul 18, 202413.5013.5010.5011.8511.8569
Jul 17, 202413.8015.006.0015.0015.00131
Jul 16, 202413.5613.5613.5613.5613.56-
Jul 15, 202414.2214.2212.6013.5613.56161
Jul 12, 202414.2815.0013.8014.1214.12235
Jul 11, 202414.4014.4014.4014.4014.4033
Jul 10, 202413.5013.5013.5013.5013.5016
Jul 9, 202415.0015.0015.0015.0015.0033
Jul 8, 202413.0513.0512.6012.8212.8269
Jul 5, 202415.0015.0015.0015.0015.0050
Jul 3, 202415.0015.0015.0015.0015.0040
Jul 2, 202415.0015.0015.0015.0015.00-
Jul 1, 202415.0015.0015.0015.0015.00-
Jun 28, 202413.0515.0011.1015.0015.00209
Jun 27, 202411.5515.0011.5515.0015.0042
Jun 26, 202411.2712.0011.2712.0012.00680
Jun 25, 20247.327.327.327.327.3266
Jun 24, 20249.489.489.489.489.485
Jun 21, 202410.5010.509.849.849.8450
Jun 20, 202411.5512.0011.5511.6311.6369
Jun 18, 202412.0012.0011.2512.0012.00625
Jun 17, 202411.5512.0011.2512.0012.00520
Jun 14, 202410.3211.5510.0511.5511.5583
Jun 13, 20248.2510.058.259.759.75770
Jun 12, 20249.009.009.009.009.006
Jun 11, 20245.855.854.534.534.5326
Jun 10, 20248.988.988.988.988.9823
Jun 7, 20249.009.009.009.009.00-
Jun 6, 20245.789.005.789.009.0024
Jun 5, 20244.504.504.504.504.508
Jun 4, 202411.2511.2511.2511.2511.25-
Jun 3, 202411.2511.2511.2511.2511.25-
May 31, 202411.2511.2511.2511.2511.25-
May 30, 202411.2511.2511.2511.2511.25-
May 29, 202411.2511.2511.2511.2511.25-
May 28, 202411.2511.2511.2511.2511.25-
May 24, 202411.2511.2511.2511.2511.251
May 23, 20246.006.000.390.390.39237
May 22, 20246.006.006.006.006.0012
May 21, 20246.006.006.006.006.00-
May 20, 20247.507.506.006.006.00141
May 17, 20246.006.006.006.006.00-
May 16, 20246.006.006.006.006.00-
May 15, 20246.006.006.006.006.00-
May 14, 20248.408.406.006.006.00133
May 13, 202412.0012.0012.0012.0012.00-
May 10, 202412.0012.0012.0012.0012.00-
May 9, 202417.4017.4017.4017.4017.403
May 8, 20248.408.408.408.408.40-
May 7, 20249.009.608.408.408.4073
May 6, 20247.657.657.657.657.653
May 3, 20246.006.006.006.006.00-
May 2, 20246.006.006.006.006.00266
May 1, 20247.807.806.906.906.9083
Apr 30, 20248.028.028.028.028.02-
Apr 29, 20248.028.028.028.028.02-
Apr 26, 20248.028.028.028.028.02-
Apr 25, 20248.028.028.028.028.02-
Apr 24, 20248.028.028.028.028.02-
Apr 23, 20248.028.028.028.028.02-
Apr 22, 20248.028.028.028.028.02-
Apr 19, 20249.009.008.028.028.0293
Apr 18, 20247.807.807.807.807.80-
Apr 17, 20247.807.807.807.807.80-
Apr 16, 20247.807.807.807.807.80-
Apr 15, 20247.807.807.807.807.808
Apr 12, 20247.657.657.657.657.6531
Apr 11, 20247.507.507.507.507.50-
Apr 10, 20247.507.507.507.507.50-
Apr 9, 20247.507.507.507.507.50-
Apr 8, 20247.507.507.507.507.50-
Apr 5, 20247.507.507.507.507.50-
Apr 4, 20247.507.507.507.507.50-
Apr 3, 20247.507.507.507.507.50-
Apr 2, 20247.507.507.507.507.50-
Apr 1, 20247.507.507.507.507.50-
Mar 28, 20247.507.507.507.507.50-
Mar 27, 20247.507.507.507.507.50-
Mar 26, 20247.507.507.507.507.50-
Mar 25, 20247.507.507.507.507.505
Mar 22, 20249.009.009.009.009.00-
Mar 21, 20249.009.009.009.009.00-
Mar 20, 20249.009.009.009.009.00-
Mar 19, 20249.009.009.009.009.00119
Mar 18, 20248.258.258.258.258.25-
Mar 15, 20248.258.258.258.258.25-
Mar 14, 202410.3214.976.756.756.75540
Mar 13, 202412.8812.8812.8812.8812.88-
Mar 12, 202412.8812.8812.8812.8812.883
Mar 11, 202414.9714.9714.9714.9714.97-
Mar 8, 202414.9714.9714.9714.9714.97-
Mar 7, 202414.9714.9714.9714.9714.9766
Mar 6, 202413.8914.9713.8913.9713.9759
Mar 5, 20246.6012.006.0012.0012.00104
Mar 4, 202411.3511.3511.3511.3511.35-
Mar 1, 202411.3512.0011.3511.3511.3546
Feb 29, 202411.1012.009.4512.0012.0086
Feb 28, 202412.0012.0012.0012.0012.00-
Feb 27, 20249.0012.009.0012.0012.0086
Feb 26, 20248.758.758.758.758.75-
Feb 23, 20248.758.758.758.758.75-
Feb 22, 20248.758.758.758.758.75-