72.11
+0.63
+(0.88%)
At close: 4:00:02 PM EDT
71.13
-0.98
(-1.36%)
After hours: 7:06:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG250417C00050000 | 4/9/2025 3:03 PM | 50 | 14.75 | 21.30 | 24.20 | 0.00 | 0.00% | 1 | 1 | 513.67% |
| NGG250417C00055000 | 4/7/2025 11:25 AM | 55 | 8.20 | 15.20 | 19.20 | 0.00 | 0.00% | 10 | 6 | 267.97% |
| NGG250417C00060000 | 4/17/2025 1:02 PM | 60 | 13.02 | 10.20 | 13.80 | 9.32 | 251.89% | 5 | 28 | 426.76% |
| NGG250417C00065000 | 4/17/2025 2:01 PM | 65 | 7.71 | 5.50 | 7.80 | 0.76 | 10.94% | 13 | 185 | 209.38% |
| NGG250417C00070000 | 4/17/2025 2:39 PM | 70 | 2.45 | 1.15 | 2.75 | 0.75 | 44.12% | 14 | 125 | 98.34% |
| NGG250417C00075000 | 4/4/2025 9:51 AM | 75 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 49 | 88.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG250417P00050000 | 3/5/2025 9:30 AM | 50 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 774.61% |
| NGG250417P00055000 | 3/24/2025 9:30 AM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 61 | 354.69% |
| NGG250417P00060000 | 4/14/2025 11:39 AM | 60 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 268 | 157.81% |
| NGG250417P00065000 | 4/15/2025 3:38 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 526 | 96.88% |
| NGG250417P00070000 | 4/16/2025 10:11 AM | 70 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 43 | 39.45% |
Related Tickers
ED Consolidated Edison, Inc.
112.10
+0.59%
PPL PPL Corporation
35.72
+1.25%
AEP American Electric Power Company, Inc.
107.71
+1.69%
EXC Exelon Corporation
47.26
+1.61%
SO The Southern Company
91.81
+1.48%
ES Eversource Energy
57.44
-1.07%
D Dominion Energy, Inc.
53.17
+0.21%
XEL Xcel Energy Inc.
70.13
+1.49%
DUK Duke Energy Corporation
121.80
+1.20%
CNP CenterPoint Energy, Inc.
37.16
+1.03%