TSXV - Delayed Quote CAD

NervGen Pharma Corp. (NGEN.V)

Compare
3.0900
+0.1100
+(3.69%)
At close: January 10 at 3:59:49 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.0000 3.1500 2.9700 3.0900 3.0900 79,000
Jan 9, 2025 3.0500 3.0500 2.9800 2.9800 2.9800 11,600
Jan 8, 2025 3.0300 3.0600 2.9900 3.0400 3.0400 32,600
Jan 7, 2025 3.0900 3.0900 3.0000 3.0100 3.0100 38,400
Jan 6, 2025 3.1700 3.2300 3.0200 3.0900 3.0900 72,600
Jan 3, 2025 3.3500 3.3600 3.1800 3.1800 3.1800 66,100
Jan 2, 2025 3.1700 3.3400 3.1700 3.3200 3.3200 113,600
Dec 31, 2024 3.0900 3.1900 3.0900 3.1400 3.1400 15,500
Dec 30, 2024 3.1700 3.1700 3.0600 3.0750 3.0750 47,600
Dec 27, 2024 3.1200 3.2000 3.1200 3.1600 3.1600 27,400
Dec 24, 2024 2.9000 3.1400 2.9000 3.1100 3.1100 33,600
Dec 23, 2024 2.9900 2.9900 2.8700 2.9000 2.9000 52,300
Dec 20, 2024 3.1000 3.1000 2.7700 3.0000 3.0000 105,500
Dec 19, 2024 2.4700 3.1800 2.4700 3.1300 3.1300 298,200
Dec 18, 2024 2.6600 2.6900 2.4400 2.4600 2.4600 77,500
Dec 17, 2024 2.8200 2.8250 2.6400 2.6500 2.6500 29,200
Dec 16, 2024 2.7700 2.9500 2.7700 2.8400 2.8400 65,300
Dec 13, 2024 2.5600 2.7500 2.5600 2.7300 2.7300 88,000
Dec 12, 2024 2.5500 2.6000 2.5500 2.5700 2.5700 11,400
Dec 11, 2024 2.6400 2.6400 2.5000 2.5200 2.5200 45,300
Dec 10, 2024 2.5900 2.7100 2.5900 2.6400 2.6400 45,500
Dec 9, 2024 2.6200 2.6800 2.5600 2.5600 2.5600 25,100
Dec 6, 2024 2.7300 2.7600 2.6000 2.6200 2.6200 26,000
Dec 5, 2024 2.8600 2.8800 2.7200 2.7200 2.7200 21,800
Dec 4, 2024 2.9000 3.0200 2.8000 2.8600 2.8600 108,900
Dec 3, 2024 2.8700 3.0000 2.8700 2.8800 2.8800 23,600
Dec 2, 2024 2.8900 2.9500 2.8600 2.8800 2.8800 31,800
Nov 29, 2024 2.7700 2.8900 2.7400 2.8700 2.8700 41,500
Nov 28, 2024 2.8200 2.8200 2.7800 2.7900 2.7900 10,600
Nov 27, 2024 2.6800 2.8200 2.6400 2.8000 2.8000 69,300
Nov 26, 2024 2.7000 2.7400 2.6100 2.6500 2.6500 45,200
Nov 25, 2024 2.7300 2.7500 2.6200 2.6800 2.6800 43,500
Nov 22, 2024 2.5000 2.7200 2.5000 2.6000 2.6000 50,800
Nov 21, 2024 2.2700 2.5400 2.2700 2.5300 2.5300 69,000
Nov 20, 2024 2.2600 2.3000 2.2200 2.2400 2.2400 12,900
Nov 19, 2024 2.2500 2.3000 2.2100 2.2800 2.2800 19,500
Nov 18, 2024 2.1400 2.4000 2.0500 2.2400 2.2400 151,400
Nov 15, 2024 2.2000 2.2400 2.0500 2.0900 2.0900 185,800
Nov 14, 2024 2.6800 2.6800 2.1500 2.1800 2.1800 111,300
Nov 13, 2024 2.7200 2.8000 2.6800 2.6800 2.6800 30,300
Nov 12, 2024 2.6700 2.7800 2.6500 2.7200 2.7200 60,700
Nov 11, 2024 2.6000 2.7000 2.6000 2.7000 2.7000 7,900
Nov 8, 2024 2.5900 2.6300 2.5800 2.6200 2.6200 11,600
Nov 7, 2024 2.5200 2.5900 2.4800 2.5900 2.5900 14,900
Nov 6, 2024 2.4600 2.5900 2.4600 2.5200 2.5200 33,400
Nov 5, 2024 2.4800 2.5000 2.4400 2.4400 2.4400 6,900
Nov 4, 2024 2.5500 2.5700 2.4400 2.4800 2.4800 29,400
Nov 1, 2024 2.4400 2.6600 2.4400 2.5900 2.5900 65,700
Oct 31, 2024 2.3600 2.4400 2.3000 2.4400 2.4400 44,800
Oct 30, 2024 2.3800 2.3900 2.3200 2.3600 2.3600 37,900
Oct 29, 2024 2.5800 2.5800 2.3700 2.3800 2.3800 49,900
Oct 28, 2024 2.7200 2.7200 2.5800 2.6000 2.6000 49,400
Oct 25, 2024 2.4100 2.7700 2.4100 2.7200 2.7200 112,200
Oct 24, 2024 2.2600 2.4100 2.2500 2.3800 2.3800 45,500
Oct 23, 2024 2.2000 2.2800 2.2000 2.2600 2.2600 15,100
Oct 22, 2024 2.3200 2.3500 2.2100 2.2100 2.2100 82,300
Oct 21, 2024 2.4000 2.4100 2.3200 2.3200 2.3200 17,500
Oct 18, 2024 2.4400 2.5100 2.4000 2.4000 2.4000 36,400
Oct 17, 2024 2.4400 2.4600 2.4200 2.4400 2.4400 25,100
Oct 16, 2024 2.4600 2.4700 2.4000 2.4500 2.4500 19,200
Oct 15, 2024 2.3900 2.4900 2.3900 2.4900 2.4900 69,500
Oct 11, 2024 2.3000 2.3900 2.3000 2.3600 2.3600 15,900
Oct 10, 2024 2.3500 2.3700 2.2500 2.3000 2.3000 89,200
Oct 9, 2024 2.4300 2.4300 2.3400 2.3400 2.3400 28,800
Oct 8, 2024 2.4200 2.4300 2.4000 2.4100 2.4100 25,300
Oct 7, 2024 2.4000 2.4900 2.4000 2.4300 2.4300 16,400
Oct 4, 2024 2.4400 2.5100 2.3700 2.4200 2.4200 69,600
Oct 3, 2024 2.4000 2.4400 2.4000 2.4400 2.4400 30,500
Oct 2, 2024 2.4200 2.4500 2.4000 2.4100 2.4100 13,700
Oct 1, 2024 2.5300 2.5300 2.4100 2.4200 2.4200 59,900
Sep 30, 2024 2.5200 2.5800 2.4900 2.5700 2.5700 35,900
Sep 27, 2024 2.5600 2.5600 2.4800 2.5400 2.5400 33,000
Sep 26, 2024 2.5500 2.5800 2.5000 2.5800 2.5800 39,800
Sep 25, 2024 2.5400 2.5800 2.4800 2.5200 2.5200 38,400
Sep 24, 2024 2.5300 2.6000 2.5000 2.5500 2.5500 38,300
Sep 23, 2024 2.7000 2.7300 2.5200 2.5300 2.5300 29,100
Sep 20, 2024 2.7200 2.8200 2.7200 2.7400 2.7400 22,900
Sep 19, 2024 2.7500 2.7600 2.7000 2.7200 2.7200 7,100
Sep 18, 2024 2.7200 2.8200 2.7200 2.7500 2.7500 45,400
Sep 17, 2024 2.6500 2.7500 2.6400 2.7100 2.7100 52,100
Sep 16, 2024 2.5300 2.6500 2.5300 2.6500 2.6500 20,400
Sep 13, 2024 2.5300 2.6200 2.5200 2.5200 2.5200 26,800
Sep 12, 2024 2.6300 2.6700 2.5000 2.5200 2.5200 65,900
Sep 11, 2024 2.6600 2.6900 2.5700 2.6400 2.6400 44,300
Sep 10, 2024 2.7200 2.7200 2.5900 2.6400 2.6400 27,600
Sep 9, 2024 2.6000 2.7300 2.6000 2.7100 2.7100 17,000
Sep 6, 2024 2.6700 2.7500 2.6000 2.6000 2.6000 40,300
Sep 5, 2024 2.7100 2.7100 2.6400 2.6400 2.6400 32,500
Sep 4, 2024 2.7000 2.7400 2.6500 2.7100 2.7100 36,200
Sep 3, 2024 2.7800 2.8100 2.7200 2.7200 2.7200 51,800
Aug 30, 2024 2.8600 2.8700 2.7800 2.7800 2.7800 16,500
Aug 29, 2024 2.7200 3.0600 2.7000 2.8800 2.8800 93,600
Aug 28, 2024 2.7000 2.7600 2.6700 2.7200 2.7200 51,600
Aug 27, 2024 2.7000 2.7100 2.6300 2.6900 2.6900 28,600
Aug 26, 2024 2.7400 2.8000 2.6800 2.7300 2.7300 45,200
Aug 23, 2024 2.8500 2.8500 2.6900 2.7300 2.7300 57,600
Aug 22, 2024 2.8700 2.8700 2.8200 2.8200 2.8200 30,700
Aug 21, 2024 2.8600 2.9000 2.8400 2.8500 2.8500 45,700
Aug 20, 2024 2.9100 2.9500 2.8400 2.8400 2.8400 38,600
Aug 19, 2024 3.0000 3.0000 2.8900 2.9000 2.9000 16,500
Aug 16, 2024 2.9100 3.1000 2.9100 3.0300 3.0300 70,300
Aug 15, 2024 2.9700 2.9700 2.8800 2.8800 2.8800 56,900
Aug 14, 2024 2.9200 3.0500 2.9100 2.9700 2.9700 85,200
Aug 13, 2024 2.8500 2.8500 2.8000 2.8500 2.8500 17,300
Aug 12, 2024 2.9500 2.9500 2.8400 2.8500 2.8500 33,600
Aug 9, 2024 2.8800 2.9600 2.8200 2.9600 2.9600 28,100
Aug 8, 2024 2.8900 3.0000 2.7900 2.9100 2.9100 56,200
Aug 7, 2024 3.1000 3.3100 2.8000 2.8600 2.8600 314,400
Aug 6, 2024 2.9000 3.1500 2.8800 3.1000 3.1000 193,300
Aug 2, 2024 2.9500 2.9500 2.7900 2.8400 2.8400 64,200
Aug 1, 2024 2.9000 2.9900 2.8900 2.9800 2.9800 79,600
Jul 31, 2024 2.8900 2.9000 2.8350 2.8800 2.8800 26,400
Jul 30, 2024 2.8700 2.8700 2.8000 2.8000 2.8000 9,700
Jul 29, 2024 2.8400 2.9500 2.8000 2.8000 2.8000 36,400
Jul 26, 2024 2.8500 2.8700 2.8300 2.8550 2.8550 46,800
Jul 25, 2024 2.9200 2.9200 2.8200 2.8700 2.8700 32,400
Jul 24, 2024 2.9300 2.9800 2.8500 2.9200 2.9200 65,500
Jul 23, 2024 2.9000 3.0000 2.8800 2.9000 2.9000 82,200
Jul 22, 2024 2.8500 2.9600 2.8400 2.9200 2.9200 72,000
Jul 19, 2024 2.8400 2.8600 2.8200 2.8200 2.8200 25,300
Jul 18, 2024 2.9200 2.9400 2.8100 2.8500 2.8500 28,000
Jul 17, 2024 3.0000 3.0500 2.9200 2.9200 2.9200 37,700
Jul 16, 2024 3.0900 3.1200 2.9000 2.9800 2.9800 49,300
Jul 15, 2024 3.0600 3.1700 3.0500 3.0800 3.0800 46,900
Jul 12, 2024 2.9800 3.0900 2.9800 3.0500 3.0500 69,400
Jul 11, 2024 2.7800 3.0700 2.7600 2.9800 2.9800 67,600
Jul 10, 2024 2.8000 2.9000 2.7500 2.8100 2.8100 61,700
Jul 9, 2024 2.9200 2.9200 2.7800 2.8100 2.8100 59,200
Jul 8, 2024 3.2600 3.2600 2.7900 2.9600 2.9600 136,200
Jul 5, 2024 3.2300 3.3000 3.1500 3.2600 3.2600 107,800
Jul 4, 2024 3.1000 3.2500 3.0500 3.2000 3.2000 68,700
Jul 3, 2024 2.9000 3.1500 2.9000 3.0400 3.0400 165,900
Jul 2, 2024 2.8200 2.9200 2.7700 2.8900 2.8900 45,000
Jun 28, 2024 2.7100 2.8500 2.5100 2.6900 2.6900 129,900
Jun 27, 2024 2.9000 2.9400 2.6600 2.7400 2.7400 122,700
Jun 26, 2024 2.5000 2.9000 2.4700 2.8400 2.8400 117,900
Jun 25, 2024 2.4400 2.6100 2.3800 2.5000 2.5000 156,500
Jun 24, 2024 2.3000 2.4800 2.2600 2.4200 2.4200 98,100
Jun 21, 2024 2.2600 2.3000 2.2200 2.3000 2.3000 14,200
Jun 20, 2024 2.2600 2.2800 2.2200 2.2800 2.2800 24,700
Jun 19, 2024 2.2600 2.2700 2.2200 2.2700 2.2700 26,200
Jun 18, 2024 2.3300 2.3400 2.2700 2.2800 2.2800 78,000
Jun 17, 2024 2.3400 2.3500 2.2800 2.3000 2.3000 14,700
Jun 14, 2024 2.3800 2.3900 2.2700 2.3200 2.3200 73,100
Jun 13, 2024 2.4200 2.4400 2.3300 2.3700 2.3700 124,600
Jun 12, 2024 2.3300 2.4400 2.2600 2.4300 2.4300 245,100
Jun 11, 2024 2.3400 2.4900 2.2300 2.3500 2.3500 261,200
Jun 10, 2024 2.0200 2.3700 2.0200 2.3600 2.3600 367,700
Jun 7, 2024 1.8500 2.0400 1.8500 2.0000 2.0000 122,100
Jun 6, 2024 1.7700 1.8700 1.7700 1.8600 1.8600 29,200
Jun 5, 2024 1.8500 1.8700 1.6500 1.7900 1.7900 75,600
Jun 4, 2024 1.9000 1.9300 1.8100 1.8400 1.8400 36,500
Jun 3, 2024 1.9900 2.0400 1.8900 1.9100 1.9100 64,400
May 31, 2024 2.0000 2.0100 1.8500 1.9500 1.9500 155,500
May 30, 2024 1.9900 2.0400 1.9600 2.0000 2.0000 40,200
May 29, 2024 2.0200 2.0300 1.9200 1.9800 1.9800 75,100
May 28, 2024 2.1000 2.1300 1.9900 2.0000 2.0000 66,800
May 27, 2024 2.0900 2.1100 2.0900 2.1000 2.1000 14,600
May 24, 2024 2.0600 2.1000 2.0200 2.0600 2.0600 30,000
May 23, 2024 2.0800 2.2000 2.0400 2.0900 2.0900 70,500
May 22, 2024 2.1400 2.2000 2.0600 2.0900 2.0900 33,400
May 21, 2024 2.2000 2.2700 2.0800 2.0800 2.0800 37,500
May 17, 2024 1.9800 2.2300 1.9500 2.2000 2.2000 172,200
May 16, 2024 2.0800 2.0800 1.9300 1.9300 1.9300 131,400
May 15, 2024 2.1100 2.1300 2.0700 2.1000 2.1000 9,700
May 14, 2024 2.1100 2.1100 2.0600 2.1100 2.1100 41,600
May 13, 2024 2.0900 2.1700 2.0800 2.1000 2.1000 53,200
May 10, 2024 2.0500 2.1100 2.0500 2.0700 2.0700 26,400
May 9, 2024 2.1100 2.1100 2.0200 2.0200 2.0200 22,400
May 8, 2024 2.0500 2.1600 2.0500 2.1000 2.1000 71,400
May 7, 2024 2.1100 2.1800 2.0200 2.0200 2.0200 261,000
May 6, 2024 2.3400 2.4200 2.1000 2.1000 2.1000 177,000
May 3, 2024 2.2200 2.3500 2.1800 2.3300 2.3300 261,900
May 2, 2024 2.0700 2.2200 2.0700 2.1600 2.1600 188,900
May 1, 2024 2.1300 2.1300 2.0400 2.0500 2.0500 58,200
Apr 30, 2024 2.0700 2.1900 2.0400 2.1000 2.1000 140,900
Apr 29, 2024 2.1600 2.1600 2.0500 2.0600 2.0600 56,600
Apr 26, 2024 2.0500 2.1600 2.0400 2.1100 2.1100 83,400
Apr 25, 2024 2.0800 2.1500 2.0000 2.0200 2.0200 117,500
Apr 24, 2024 2.0500 2.2100 2.0400 2.0900 2.0900 100,300
Apr 23, 2024 2.1600 2.2300 2.0600 2.0600 2.0600 54,700
Apr 22, 2024 2.2300 2.2500 2.0900 2.1300 2.1300 75,400
Apr 19, 2024 2.0500 2.2400 1.9800 2.2300 2.2300 155,400
Apr 18, 2024 1.9600 2.0500 1.8700 2.0000 2.0000 62,100
Apr 17, 2024 2.0500 2.0500 1.9400 1.9800 1.9800 70,600
Apr 16, 2024 2.1400 2.1500 2.0100 2.0200 2.0200 36,900
Apr 15, 2024 2.1700 2.1700 2.0600 2.0800 2.0800 31,500
Apr 12, 2024 2.1500 2.1900 2.1500 2.1600 2.1600 27,300
Apr 11, 2024 2.2000 2.2200 2.0800 2.1300 2.1300 62,400
Apr 10, 2024 2.0900 2.2100 2.0000 2.2100 2.2100 62,200
Apr 9, 2024 2.1800 2.1800 2.0800 2.0900 2.0900 51,700
Apr 8, 2024 2.2300 2.2400 2.1500 2.1600 2.1600 48,300
Apr 5, 2024 2.2900 2.2900 2.1600 2.2200 2.2200 93,900
Apr 4, 2024 2.3000 2.3000 2.2600 2.2800 2.2800 191,400
Apr 3, 2024 2.2400 2.3400 2.2000 2.3400 2.3400 117,700
Apr 2, 2024 2.1800 2.2600 2.0800 2.2600 2.2600 138,500
Apr 1, 2024 2.2000 2.2100 2.1400 2.1800 2.1800 88,300
Mar 28, 2024 2.1900 2.2600 2.1200 2.2000 2.2000 334,900
Mar 27, 2024 2.0600 2.2400 2.0600 2.1800 2.1800 225,300
Mar 26, 2024 2.2100 2.2100 2.0000 2.0600 2.0600 184,000
Mar 25, 2024 2.2800 2.2800 2.1900 2.1900 2.1900 232,900
Mar 22, 2024 2.1000 2.2900 2.1000 2.2600 2.2600 448,700
Mar 21, 2024 2.5500 2.7400 2.4400 2.4900 2.4900 241,600
Mar 20, 2024 2.4700 2.7000 2.4300 2.5500 2.5500 188,400
Mar 19, 2024 2.4400 2.5000 2.2700 2.4700 2.4700 153,600
Mar 18, 2024 2.6100 2.6100 2.3400 2.4400 2.4400 104,600
Mar 15, 2024 2.7200 2.7300 2.5500 2.6000 2.6000 53,500
Mar 14, 2024 2.8500 2.8900 2.7200 2.7200 2.7200 122,100
Mar 13, 2024 2.9900 2.9900 2.8600 2.8900 2.8900 26,600
Mar 12, 2024 2.9800 3.0100 2.9800 3.0000 3.0000 25,900
Mar 11, 2024 3.0400 3.0500 2.9800 3.0000 3.0000 30,900
Mar 8, 2024 3.0700 3.0700 3.0000 3.0300 3.0300 38,900
Mar 7, 2024 3.2000 3.2200 3.0400 3.0600 3.0600 66,100
Mar 6, 2024 3.3100 3.3300 3.2100 3.2100 3.2100 47,200
Mar 5, 2024 3.3600 3.3700 3.2400 3.2500 3.2500 49,900
Mar 4, 2024 3.3600 3.4100 3.2300 3.3300 3.3300 58,900
Mar 1, 2024 3.4600 3.4900 3.3300 3.3600 3.3600 78,400
Feb 29, 2024 3.4900 3.7000 3.4000 3.4700 3.4700 181,100
Feb 28, 2024 3.5000 3.6700 3.5000 3.5600 3.5600 54,900
Feb 27, 2024 3.2300 3.5100 3.2000 3.5100 3.5100 89,500
Feb 26, 2024 3.1900 3.3500 3.1200 3.2000 3.2000 103,400
Feb 23, 2024 3.1800 3.2100 3.0200 3.0900 3.0900 51,900
Feb 22, 2024 3.2900 3.3300 3.1400 3.1700 3.1700 48,600
Feb 21, 2024 3.3200 3.3500 3.2300 3.2700 3.2700 35,800
Feb 20, 2024 3.4200 3.4500 3.2500 3.3200 3.3200 89,400
Feb 16, 2024 3.4900 3.6500 3.4200 3.4800 3.4800 122,400
Feb 15, 2024 2.9800 3.4900 2.9700 3.4300 3.4300 101,500
Feb 14, 2024 2.9600 3.2500 2.8200 3.0100 3.0100 130,800
Feb 13, 2024 3.1600 3.1600 2.9200 2.9400 2.9400 106,600
Feb 12, 2024 3.5400 3.5700 3.1600 3.1600 3.1600 71,300
Feb 9, 2024 3.7400 3.7400 3.5600 3.6200 3.6200 70,300
Feb 8, 2024 3.8900 3.9300 3.6900 3.7500 3.7500 100,100
Feb 7, 2024 3.5600 3.8100 3.5600 3.8000 3.8000 88,100
Feb 6, 2024 3.7600 3.7900 3.4400 3.6100 3.6100 94,400
Feb 5, 2024 3.4400 3.9800 3.4400 3.7700 3.7700 249,200
Feb 2, 2024 2.9300 3.4900 2.9300 3.4900 3.4900 107,400
Feb 1, 2024 2.8800 2.9300 2.8800 2.9300 2.9300 17,900
Jan 31, 2024 2.8700 2.9000 2.8400 2.8600 2.8600 20,000
Jan 30, 2024 2.8000 2.8700 2.7200 2.8700 2.8700 43,800
Jan 29, 2024 2.6700 2.8000 2.6700 2.7900 2.7900 49,100
Jan 26, 2024 2.6000 2.6700 2.6000 2.6700 2.6700 18,800
Jan 25, 2024 2.5900 2.6300 2.5900 2.6000 2.6000 13,400
Jan 24, 2024 2.6000 2.6300 2.5600 2.5600 2.5600 11,100
Jan 23, 2024 2.5600 2.6100 2.5600 2.6100 2.6100 9,500
Jan 22, 2024 2.5200 2.5900 2.5000 2.5800 2.5800 36,700
Jan 19, 2024 2.5600 2.5600 2.5100 2.5300 2.5300 9,400
Jan 18, 2024 2.6100 2.6300 2.5600 2.5600 2.5600 14,800
Jan 17, 2024 2.6600 2.6600 2.5700 2.6000 2.6000 26,100
Jan 16, 2024 2.5900 2.7000 2.5900 2.6800 2.6800 26,300
Jan 15, 2024 2.6500 2.6500 2.5600 2.5600 2.5600 10,500
Jan 12, 2024 2.6300 2.6900 2.6100 2.6400 2.6400 46,100
Jan 11, 2024 2.6700 2.7000 2.6600 2.7000 2.7000 19,300
Jan 10, 2024 2.6100 2.7000 2.6000 2.6600 2.6600 39,800

Related Tickers

MSCL.TO Satellos Bioscience Inc.
0.8500
+1.19%
 
CWBR CohBar, Inc.
0.4100
0.00%
 
CTNM Contineum Therapeutics, Inc.
13.29
-0.60%
 
RZLT Rezolute, Inc.
4.9000
-5.95%
 
EPRX Eupraxia Pharmaceuticals Inc.
3.0000
-1.64%
 
MSCLF Satellos Bioscience Inc.
0.6130
+2.17%
 
FRX.TO Fennec Pharmaceuticals Inc.
8.59
-2.05%
 
GSD.V Devonian Health Group Inc.
0.1650
0.00%
 
NRXBF NUREXONE BIOLOGIC INC
0.4550
+2.00%
 
SBM.V Sirona Biochem Corp.
0.0600
-7.69%