3.2400
+0.2600
+(8.72%)
At close: April 9 at 4:00:00 PM EDT
3.2300
-0.01
(-0.31%)
After hours: April 9 at 7:59:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250417C00000500 | 4/9/2025 10:24 AM | 0.5 | 2.75 | 2.05 | 3.40 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| NGD250417C00002000 | 4/8/2025 12:25 PM | 2 | 1.10 | 1.10 | 1.30 | 0.00 | 0.00% | 1 | 67 | 275.00% |
| NGD250417C00002500 | 4/8/2025 12:26 PM | 2.5 | 0.75 | 0.70 | 0.80 | 0.15 | 25.00% | 6 | 510 | 106.25% |
| NGD250417C00003000 | 4/9/2025 3:11 PM | 3 | 0.25 | 0.20 | 0.40 | 0.10 | 66.67% | 167 | 3,119 | 81.25% |
| NGD250417C00003500 | 4/9/2025 2:34 PM | 3.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 125 | 1,527 | 72.66% |
| NGD250417C00004000 | 4/8/2025 10:24 AM | 4 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 9 | 459 | 107.81% |
| NGD250417C00004500 | 3/31/2025 3:41 PM | 4.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250417P00000500 | 4/9/2025 10:24 AM | 0.5 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 2 | 2 | 750.00% |
| NGD250417P00001000 | 4/9/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.20 | 0.02 | 66.67% | 2 | 2 | 681.25% |
| NGD250417P00003000 | 4/8/2025 3:54 PM | 3 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 150 | 5,318 | 56.25% |
| NGD250417P00003500 | 4/8/2025 9:33 AM | 3.5 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 3 | 133 | 65.63% |
| NGD250417P00004000 | 4/9/2025 10:59 AM | 4 | 0.89 | 0.65 | 0.90 | 0.04 | 4.71% | 1 | 40 | 93.75% |
| NGD250417P00004500 | 4/4/2025 2:52 PM | 4.5 | 1.50 | 1.20 | 1.40 | 0.00 | 0.00% | 40 | 35 | 167.19% |
| NGD250417P00005500 | 3/14/2025 1:12 PM | 5.5 | 2.22 | 2.15 | 2.35 | 0.00 | 0.00% | - | 0 | 287.50% |
Related Tickers
IAG IAMGOLD Corporation
6.51
+12.05%
AGI Alamos Gold Inc.
26.54
+8.33%
BTG B2Gold Corp.
2.9000
+9.02%
CDE Coeur Mining, Inc.
5.58
+16.01%
EQX Equinox Gold Corp.
6.25
+9.84%
KGC Kinross Gold Corporation
13.02
+8.86%
HMY Harmony Gold Mining Company Limited
14.69
+13.26%
PAAS Pan American Silver Corp.
24.41
+12.38%
EGO Eldorado Gold Corporation
17.09
+9.34%
FSM Fortuna Mining Corp.
5.75
+10.79%