NYSE American - Delayed Quote USD
New Gold Inc. (NGD)
4.4500
+0.0600
+(1.37%)
At close: May 30 at 4:00:00 PM EDT
4.4494
-0.00
(-0.01%)
After hours: May 30 at 7:56:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250620C00001000 | 4/30/2025 10:02 AM | 1 | 2.25 | 3.40 | 3.50 | 0.00 | 0.00% | - | 1 | 50.00% |
| NGD250620C00001500 | 5/29/2025 9:34 AM | 1.5 | 2.90 | 2.90 | 3.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| NGD250620C00002000 | 5/20/2025 3:05 PM | 2 | 2.10 | 2.40 | 2.55 | 0.00 | 0.00% | - | 1 | 196.88% |
| NGD250620C00002500 | 5/28/2025 3:35 PM | 2.5 | 1.87 | 1.90 | 2.00 | 0.00 | 0.00% | 3 | 54 | 50.00% |
| NGD250620C00003000 | 5/29/2025 1:30 PM | 3 | 1.40 | 0.90 | 1.80 | 0.00 | 0.00% | 10 | 410 | 257.81% |
| NGD250620C00003500 | 5/30/2025 10:57 AM | 3.5 | 0.85 | 0.85 | 1.05 | -0.04 | -4.49% | 11 | 1,189 | 109.38% |
| NGD250620C00004000 | 5/30/2025 3:55 PM | 4 | 0.50 | 0.45 | 0.55 | 0.01 | 2.04% | 54 | 5,321 | 66.41% |
| NGD250620C00004500 | 5/30/2025 3:51 PM | 4.5 | 0.20 | 0.10 | 0.20 | 0.02 | 11.11% | 135 | 2,159 | 52.34% |
| NGD250620C00005000 | 5/30/2025 2:50 PM | 5 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 165 | 50.00% |
| NGD250620C00005500 | 5/23/2025 11:05 AM | 5.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 10 | 61.72% |
| NGD250620C00006000 | 5/29/2025 9:30 AM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250620P00001000 | 5/29/2025 12:32 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 350.00% |
| NGD250620P00003000 | 5/20/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6,539 | 106.25% |
| NGD250620P00003500 | 5/29/2025 12:57 PM | 3.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,004 | 86.72% |
| NGD250620P00004000 | 5/30/2025 11:10 AM | 4 | 0.08 | 0.05 | 0.10 | 0.01 | 14.29% | 21 | 769 | 57.81% |
| NGD250620P00004500 | 5/30/2025 12:40 PM | 4.5 | 0.30 | 0.15 | 0.30 | 0.05 | 20.00% | 20 | 108 | 64.06% |
| NGD250620P00005000 | 5/28/2025 12:45 PM | 5 | 0.70 | 0.00 | 0.70 | 0.00 | 0.00% | 225 | 255 | 79.69% |
| NGD250620P00005500 | 5/30/2025 9:45 AM | 5.5 | 1.12 | 1.00 | 1.15 | -0.04 | -3.45% | 5 | 20 | 61.72% |
| NGD250620P00006000 | 5/29/2025 10:00 AM | 6 | 1.65 | 1.50 | 1.65 | 0.00 | 0.00% | 1 | 1 | 79.69% |
Related Tickers
BTG B2Gold Corp.
3.3700
-0.88%
IAG IAMGOLD Corporation
6.86
+1.18%
CDE Coeur Mining, Inc.
8.08
-0.74%
EQX Equinox Gold Corp.
6.63
+1.84%
KGC Kinross Gold Corporation
14.75
+0.68%
AGI Alamos Gold Inc.
25.89
+0.86%
SAND Sandstorm Gold Ltd.
8.84
-0.56%
EGO Eldorado Gold Corporation
20.09
+0.50%
PAAS Pan American Silver Corp.
24.39
+0.79%
HMY Harmony Gold Mining Company Limited
14.59
+0.14%