Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

NagaCorp Ltd. (NGCRY)

20.04
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202520.0420.0420.0420.0420.04-
Apr 21, 202520.0420.0420.0420.0420.04-
Apr 17, 202520.0420.0420.0420.0420.04-
Apr 16, 202520.0420.0420.0420.0420.04-
Apr 15, 202520.0420.0420.0420.0420.04-
Apr 14, 202520.0420.0420.0420.0420.04-
Apr 11, 202520.0420.0420.0420.0420.04-
Apr 10, 202520.0420.0420.0420.0420.04-
Apr 9, 202520.0420.0420.0420.0420.04-
Apr 8, 202520.0420.0420.0420.0420.04-
Apr 7, 202520.0420.0420.0420.0420.04100
Apr 4, 202523.5823.5823.5823.5823.58-
Apr 3, 202523.5823.5823.5823.5823.58-
Apr 2, 202523.5823.5823.5823.5823.58-
Apr 1, 202523.5823.5823.5823.5823.58-
Mar 31, 202523.5823.5823.5823.5823.58-
Mar 28, 202523.5823.5823.5823.5823.58-
Mar 27, 202523.5823.5823.5823.5823.58-
Mar 26, 202523.5823.5823.5823.5823.58-
Mar 25, 202523.5823.5823.5823.5823.58-
Mar 24, 202523.5823.5823.5823.5823.58-
Mar 21, 202523.5823.5823.5823.5823.58-
Mar 20, 202523.5823.5823.5823.5823.58-
Mar 19, 202523.5823.5823.5823.5823.58-
Mar 18, 202523.5823.5823.5823.5823.58-
Mar 17, 202523.5823.5823.5823.5823.58-
Mar 14, 202523.5823.5823.5823.5823.58-
Mar 13, 202523.5823.5823.5823.5823.58-
Mar 12, 202523.5823.5823.5823.5823.58-
Mar 11, 202523.5823.5823.5823.5823.58-
Mar 10, 202523.5823.5823.5823.5823.58-
Mar 7, 202523.5823.5823.5823.5823.58-
Mar 6, 202523.5823.5823.5823.5823.58-
Mar 5, 202523.5823.5823.5823.5823.58-
Mar 4, 202523.5823.5823.5823.5823.58-
Mar 3, 202523.5823.5823.5823.5823.58-
Feb 28, 202523.5823.5823.5823.5823.58-
Feb 27, 202523.5823.5823.5823.5823.58-
Feb 26, 202523.5823.5823.5823.5823.58-
Feb 25, 202523.5823.5823.5823.5823.58-
Feb 24, 202523.5823.5823.5823.5823.58444
Feb 21, 202521.2221.2221.2221.2221.22-
Feb 20, 202521.2221.2221.2221.2221.22-
Feb 19, 202521.2221.2221.2221.2221.22-
Feb 18, 202521.2221.2221.2221.2221.22-
Feb 14, 202521.2221.2221.2221.2221.22-
Feb 13, 202521.2221.2221.2221.2221.22-
Feb 12, 202521.2221.2221.2221.2221.22-
Feb 11, 202521.2221.2221.2221.2221.22-
Feb 10, 202521.2221.2221.2221.2221.22-
Feb 7, 202521.2221.2221.2221.2221.22-
Feb 6, 202521.2221.2221.2221.2221.22-
Feb 5, 202521.2221.2221.2221.2221.22-
Feb 4, 202521.2221.2221.2221.2221.22-
Feb 3, 202521.2221.2221.2221.2221.22-
Jan 31, 202521.2221.2221.2221.2221.22-
Jan 30, 202521.2221.2221.2221.2221.22-
Jan 29, 202521.2221.2221.2221.2221.22-
Jan 28, 202521.2221.2221.2221.2221.22-
Jan 27, 202521.2221.2221.2221.2221.22-
Jan 24, 202521.2221.2221.2221.2221.22-
Jan 23, 202521.2221.2221.2221.2221.22-
Jan 22, 202521.2221.2221.2221.2221.22-
Jan 21, 202521.2221.2221.2221.2221.22-
Jan 17, 202521.2221.2221.2221.2221.22-
Jan 16, 202521.2221.2221.2221.2221.22-
Jan 15, 202521.2221.2221.2221.2221.22-
Jan 14, 202521.2221.2221.2221.2221.22-
Jan 13, 202521.2221.2221.2221.2221.22-
Jan 10, 202521.2221.2221.2221.2221.22-
Jan 8, 202521.2221.2221.2221.2221.22-
Jan 7, 202521.2221.2221.2221.2221.22-
Jan 6, 202521.2221.2221.2221.2221.22-
Jan 3, 202521.2221.2221.2221.2221.22-
Jan 2, 202521.2221.2221.2221.2221.22-
Dec 31, 202421.2221.2221.2221.2221.22-
Dec 30, 202421.2221.2221.2221.2221.22-
Dec 27, 202423.6223.6221.2221.2221.22459
Dec 26, 202422.5022.5022.5022.5022.50267
Dec 24, 202426.0026.0026.0026.0026.00-
Dec 23, 202426.0026.0026.0026.0026.00-
Dec 20, 202426.0026.0026.0026.0026.00-
Dec 19, 202426.0026.0026.0026.0026.00-
Dec 18, 202426.0026.0026.0026.0026.00-
Dec 17, 202426.0026.0026.0026.0026.00-
Dec 16, 202426.0026.0026.0026.0026.00-
Dec 13, 202426.0026.0026.0026.0026.00-
Dec 12, 202426.0026.0026.0026.0026.00-
Dec 11, 202426.0026.0026.0026.0026.00-
Dec 10, 202426.0026.0026.0026.0026.00-
Dec 9, 202426.0026.0026.0026.0026.00-
Dec 6, 202426.0026.0026.0026.0026.00-
Dec 5, 202426.0026.0026.0026.0026.00-
Dec 4, 202426.0026.0026.0026.0026.00-
Dec 3, 202426.0026.0026.0026.0026.00-
Dec 2, 202426.0026.0026.0026.0026.00-
Nov 29, 202426.0026.0026.0026.0026.00-
Nov 27, 202426.0026.0026.0026.0026.00-
Nov 26, 202426.0026.0026.0026.0026.00-
Nov 25, 202426.0026.0026.0026.0026.00-
Nov 22, 202426.0026.0026.0026.0026.00-
Nov 21, 202426.0026.0026.0026.0026.00-
Nov 20, 202426.0026.0026.0026.0026.00-
Nov 19, 202426.0026.0026.0026.0026.00-
Nov 18, 202426.0026.0026.0026.0026.00-
Nov 15, 202426.0026.0026.0026.0026.00-
Nov 14, 202426.0026.0026.0026.0026.00-
Nov 13, 202426.0026.0026.0026.0026.00-
Nov 12, 202426.0026.0026.0026.0026.00-
Nov 11, 202426.0026.0026.0026.0026.00-
Nov 8, 202426.0026.0026.0026.0026.00-
Nov 7, 202426.0026.0026.0026.0026.00-
Nov 6, 202426.0026.0026.0026.0026.00-
Nov 5, 202426.0026.0026.0026.0026.00-
Nov 4, 202426.0026.0026.0026.0026.00-
Nov 1, 202426.0026.0026.0026.0026.00-
Oct 31, 202426.0026.0026.0026.0026.00-
Oct 30, 202426.0026.0026.0026.0026.00-
Oct 29, 202426.0026.0026.0026.0026.00-
Oct 28, 202426.0026.0026.0026.0026.00-
Oct 25, 202426.0026.0026.0026.0026.00-
Oct 24, 202426.0026.0026.0026.0026.00-
Oct 23, 202426.0026.0026.0026.0026.00-
Oct 22, 202426.0026.0026.0026.0026.00-
Oct 21, 202426.0026.0026.0026.0026.00-
Oct 18, 202426.0026.0026.0026.0026.00-
Oct 17, 202426.0026.0026.0026.0026.00-
Oct 16, 202426.0026.0026.0026.0026.00-
Oct 15, 202426.0026.0026.0026.0026.00-
Oct 14, 202426.0026.0026.0026.0026.00-
Oct 11, 202426.0026.0026.0026.0026.00-
Oct 10, 202426.0026.0026.0026.0026.00-
Oct 9, 202426.0026.0026.0026.0026.00-
Oct 8, 202426.0026.0026.0026.0026.00-
Oct 7, 202426.0026.0026.0026.0026.00-
Oct 4, 202426.0026.0026.0026.0026.00-
Oct 3, 202426.0026.0026.0026.0026.00-
Oct 2, 202426.0026.0026.0026.0026.00-
Oct 1, 202426.0026.0026.0026.0026.00-
Sep 30, 202426.0026.0026.0026.0026.00-
Sep 27, 202426.0026.0026.0026.0026.00-
Sep 26, 202426.0026.0026.0026.0026.00-
Sep 25, 202426.0026.0026.0026.0026.00-
Sep 24, 202426.0026.0026.0026.0026.00151
Sep 23, 202423.7523.7523.7523.7523.75-
Sep 20, 202423.7523.7523.7523.7523.75-
Sep 19, 202423.7523.7523.7523.7523.75-
Sep 18, 202423.7523.7523.7523.7523.75-
Sep 17, 202423.7523.7523.7523.7523.75-
Sep 16, 202423.7523.7523.7523.7523.75-
Sep 13, 202423.7523.7523.7523.7523.75-
Sep 12, 202423.7523.7523.7523.7523.75-
Sep 11, 202423.7523.7523.7523.7523.75-
Sep 10, 202423.7523.7523.7523.7523.75-
Sep 9, 202423.7523.7523.7523.7523.75-
Sep 6, 202423.7523.7523.7523.7523.75-
Sep 5, 202423.7523.7523.7523.7523.75-
Sep 4, 202423.7523.7523.7523.7523.75-
Sep 3, 202423.7523.7523.7523.7523.75-
Aug 30, 202423.7523.7523.7523.7523.75-
Aug 29, 202423.7523.7523.7523.7523.75-
Aug 28, 202423.7523.7523.7523.7523.75-
Aug 27, 202423.7523.7523.7523.7523.75-
Aug 26, 202423.7523.7523.7523.7523.75-
Aug 23, 202423.7523.7523.7523.7523.75-
Aug 22, 202423.7523.7523.7523.7523.75-
Aug 21, 202423.7523.7523.7523.7523.75-
Aug 20, 202423.7523.7523.7523.7523.75-
Aug 19, 202423.7523.7523.7523.7523.75-
Aug 16, 202423.7523.7523.7523.7523.75-
Aug 15, 202423.7523.7523.7523.7523.75-
Aug 14, 202423.7523.7523.7523.7523.75200
Aug 13, 202424.0024.0024.0024.0024.00-
Aug 12, 202423.7324.0023.7324.0024.00652
Aug 9, 202427.5327.8227.5327.8227.82716
Aug 8, 202426.2126.2126.2126.2126.21-
Aug 7, 202426.2126.2126.2126.2126.211,116
Aug 6, 202430.4930.4930.4930.4930.49-
Aug 5, 202430.4930.4930.4930.4930.49-
Aug 2, 202430.4930.4930.4930.4930.49-
Aug 1, 202430.4930.4930.4930.4930.49-
Jul 31, 202430.4930.4930.4930.4930.49-
Jul 30, 202430.4930.4930.4930.4930.49-
Jul 29, 202430.4930.4930.4930.4930.49-
Jul 26, 202430.4930.4930.4930.4930.49-
Jul 25, 202430.4930.4930.4930.4930.49-
Jul 24, 202430.4930.4930.4930.4930.49-
Jul 23, 202430.4930.4930.4930.4930.49-
Jul 22, 202430.4930.4930.4930.4930.49-
Jul 19, 202430.4930.4930.4930.4930.49-
Jul 18, 202430.4930.4930.4930.4930.49-
Jul 17, 202430.4930.4930.4930.4930.49-
Jul 16, 202430.4930.4930.4930.4930.49100
Jul 15, 202429.7829.7829.7829.7829.78-
Jul 12, 202429.7829.7829.7829.7829.78-
Jul 11, 202429.7829.7829.7829.7829.78-
Jul 10, 202429.7829.7829.7829.7829.78-
Jul 9, 202429.7829.7829.7829.7829.78-
Jul 8, 202429.7829.7829.7829.7829.78-
Jul 5, 202429.7829.7829.7829.7829.78-
Jul 3, 202429.7829.7829.7829.7829.78-
Jul 2, 202429.7829.7829.7829.7829.78-
Jul 1, 202429.7829.7829.7829.7829.78-
Jun 28, 202429.7829.7829.7829.7829.78-
Jun 27, 202429.7829.7829.7829.7829.78-
Jun 26, 202430.0030.0029.7829.7829.78200
Jun 25, 202425.5025.5025.5025.5025.50-
Jun 24, 202425.5025.5025.5025.5025.50-
Jun 21, 202425.5025.5025.5025.5025.50-
Jun 20, 202425.5025.5025.5025.5025.50-
Jun 18, 202425.5025.5025.5025.5025.50-
Jun 17, 202425.5025.5025.5025.5025.50-
Jun 14, 202425.5025.5025.5025.5025.50-
Jun 13, 202425.5025.5025.5025.5025.50-
Jun 12, 202425.5025.5025.5025.5025.50-
Jun 11, 202425.5025.5025.5025.5025.50-
Jun 10, 202425.5025.5025.5025.5025.50-
Jun 7, 202425.5025.5025.5025.5025.50-
Jun 6, 202425.5025.5025.5025.5025.50-
Jun 5, 202425.5025.5025.5025.5025.50-
Jun 4, 202425.5025.5025.5025.5025.50-
Jun 3, 202425.5025.5025.5025.5025.50-
May 31, 202425.5025.5025.5025.5025.50-
May 30, 202425.5025.5025.5025.5025.50-
May 29, 202425.5025.5025.5025.5025.50-
May 28, 202425.5025.5025.5025.5025.50-
May 24, 202425.5025.5025.5025.5025.50-
May 23, 202425.5025.5025.5025.5025.50-
May 22, 202425.5025.5025.5025.5025.50-
May 21, 202425.5025.5025.5025.5025.50-
May 20, 202425.5025.5025.5025.5025.50-
May 17, 202425.5025.5025.5025.5025.50-
May 16, 202425.5025.5025.5025.5025.50-
May 15, 202425.5025.5025.5025.5025.50-
May 14, 202425.5025.5025.5025.5025.50-
May 13, 202425.5025.5025.5025.5025.50-
May 10, 202425.5025.5025.5025.5025.50-
May 9, 202425.5025.5025.5025.5025.50-
May 8, 202425.5025.5025.5025.5025.50-
May 7, 202425.5025.5025.5025.5025.50-
May 6, 202425.5025.5025.5025.5025.50-
May 3, 202425.5025.5025.5025.5025.50-
May 2, 202425.5025.5025.5025.5025.50-
May 1, 202425.5025.5025.5025.5025.50-
Apr 30, 202425.5025.5025.5025.5025.50-
Apr 29, 202425.5025.5025.5025.5025.50-
Apr 26, 202425.5025.5025.5025.5025.50-
Apr 25, 202425.5025.5025.5025.5025.50-
Apr 24, 202425.5025.5025.5025.5025.50-

Related Tickers

RVRVF Pathfinder Ventures Inc.
0.0626
0.00%
 
MDEVF Melco International Development Limited
0.4600
0.00%
 
GDEN Golden Entertainment, Inc.
25.98
-1.44%
 
MCRI Monarch Casino & Resort, Inc.
77.82
+2.35%
 
FLL Full House Resorts, Inc.
3.2200
-0.62%
 
RRR Red Rock Resorts, Inc.
41.85
+0.97%
 
SGR.AX The Star Entertainment Group Limited
0.1050
0.00%
 
G13.SI Genting Singapore Limited
0.7350
+1.38%