Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

WisdomTree Natural Gas (NGAS.L)

Compare
8.47
+0.07
+(0.82%)
At close: April 16 at 4:35:27 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.008.478.47496
Apr 15, 20258.598.688.348.408.4019,155
Apr 14, 20258.879.208.868.878.8722,485
Apr 11, 20258.959.028.618.808.8014,185
Apr 10, 20259.379.438.989.029.027,379
Apr 9, 20258.808.858.448.738.7351,926
Apr 8, 20259.309.488.958.978.9711,235
Apr 7, 20259.469.829.329.479.4798,210
Apr 4, 202510.2710.349.689.839.8338,194
Apr 3, 202510.1210.549.9810.4410.4414,255
Apr 2, 20259.9710.219.9310.2310.2312,322
Apr 1, 202510.3510.3710.0310.1010.1047,146
Mar 31, 202510.5210.6810.3410.3210.3218,060
Mar 28, 20259.789.959.6710.0310.033,341
Mar 27, 20259.419.819.389.829.8211,672
Mar 26, 20259.889.889.649.739.735,655
Mar 25, 20259.9310.039.809.869.864,553
Mar 24, 202510.0110.149.889.999.994,950
Mar 21, 202510.0010.239.9010.1710.179,354
Mar 20, 202510.6410.7810.2310.2510.2511,816
Mar 19, 202510.3910.6010.3610.5710.575,114
Mar 18, 202510.1610.4310.1210.4110.416,623
Mar 17, 202510.6810.8110.2710.3410.342,660
Mar 14, 202510.3610.4410.1510.3510.3513,168
Mar 13, 202510.3510.5810.1110.5610.568,363
Mar 12, 202511.1011.1210.4410.4410.448,246
Mar 11, 202511.3711.5511.1411.3111.3118,445
Mar 10, 202511.6811.7611.2811.4911.4939,800
Mar 7, 202510.7410.8210.4910.7510.7557,659
Mar 6, 202511.0711.2710.8311.0011.0013,325
Mar 5, 202510.8711.3510.7311.1111.1140,390
Mar 4, 202510.3111.459.9711.4711.47186,422
Mar 3, 20259.6910.239.6510.2810.2813,006
Feb 28, 20259.9810.029.809.849.8431,988
Feb 27, 202510.0510.289.9110.2410.2437,890
Feb 26, 202510.4410.5210.1010.1510.1518,150
Feb 25, 202510.0510.249.7110.2210.226,599
Feb 24, 202510.0110.099.8410.0410.0411,101
Feb 21, 202510.6910.8110.3210.6510.6553,345
Feb 20, 202510.5510.5610.1510.1910.1912,111
Feb 19, 202510.1210.6010.0210.4710.4795,195
Feb 18, 20259.139.659.129.639.63257,257
Feb 17, 20259.239.279.089.119.119,172
Feb 14, 20259.339.509.299.489.4839,630
Feb 13, 20259.319.549.289.449.4452,963
Feb 12, 20258.939.098.888.978.975,775
Feb 11, 20258.909.108.219.049.0454,905
Feb 10, 20258.768.818.568.808.8014,152
Feb 7, 20258.648.768.568.568.5611,419
Feb 6, 20258.568.668.448.598.5919,348
Feb 5, 20258.148.358.098.318.3136,441
Feb 4, 20258.258.358.108.318.3143,288
Feb 3, 20258.398.678.348.628.62240,221
Jan 31, 20257.827.917.647.777.7767,434
Jan 30, 20258.118.247.887.917.9117,533
Jan 29, 20257.918.097.848.018.0122,347
Jan 28, 20258.199.097.967.997.9934,296
Jan 27, 20258.338.468.208.248.2463,333
Jan 24, 20258.708.708.538.618.6117,783
Jan 23, 20258.909.128.798.828.8257,301
Jan 22, 20258.578.698.508.668.6683,826
Jan 21, 20258.808.818.558.568.5660,774
Jan 20, 20258.718.808.618.768.7636,813
Jan 17, 20259.259.268.909.059.0573,267
Jan 16, 20259.039.228.969.059.05164,552
Jan 15, 20258.728.998.628.918.91113,598
Jan 14, 20258.608.658.388.618.6151,913
Jan 13, 20258.848.948.688.798.79338,243
Jan 10, 20258.478.658.428.558.55130,582
Jan 9, 20258.058.407.948.398.3987,249
Jan 8, 20257.978.067.897.967.9646,659
Jan 7, 20257.758.347.687.957.9544,203
Jan 6, 20257.907.967.797.947.9486,005
Jan 3, 20257.847.867.537.617.6130,009
Jan 2, 20257.938.097.918.088.0815,564
Dec 31, 20248.108.168.088.148.1414,605
Dec 30, 20248.008.567.928.228.22287,323
Dec 27, 20247.507.557.427.517.5129,599
Dec 24, 20247.547.717.047.607.6055,554
Dec 23, 20247.617.637.347.407.4076,714
Dec 20, 20247.337.477.267.397.3956,767
Dec 19, 20247.067.187.017.177.17120,798
Dec 18, 20246.967.056.937.057.05174,458
Dec 17, 20246.896.926.676.716.7147,377
Dec 16, 20246.836.916.796.846.8428,279
Dec 13, 20247.107.126.967.017.0145,213
Dec 12, 20247.037.146.867.077.0724,809
Dec 11, 20246.787.076.767.037.0355,971
Dec 10, 20246.726.726.526.606.6033,589
Dec 9, 20246.876.896.666.796.7944,015
Dec 6, 20246.486.606.406.576.5715,140
Dec 5, 20246.596.696.556.696.6936,213
Dec 4, 20246.496.506.346.386.3838,357
Dec 3, 20246.787.186.536.556.5572,510
Dec 2, 20246.736.976.706.866.8636,607
Nov 29, 20247.087.127.017.057.0547,383
Nov 28, 20246.866.926.826.956.958,456
Nov 27, 20247.167.266.906.916.91147,989
Nov 26, 20247.327.517.167.257.2549,921
Nov 25, 20247.427.577.267.507.5068,756
Nov 22, 20247.497.606.926.956.95200,462
Nov 21, 20247.437.637.427.617.61214,662
Nov 20, 20246.937.226.927.187.1892,328
Nov 19, 20246.776.866.676.856.8572,007
Nov 18, 20246.686.776.576.696.6961,184
Nov 15, 20246.396.556.336.476.4741,811
Nov 14, 20246.786.806.586.596.5944,474
Nov 13, 20246.626.716.496.736.73144,117
Nov 12, 20246.696.846.556.806.8048,655
Nov 11, 20246.516.736.516.676.67370,024
Nov 8, 20246.286.366.236.296.2927,698
Nov 7, 20246.396.416.206.256.2534,249
Nov 6, 20246.246.386.206.356.3524,023
Nov 5, 20246.476.516.326.326.3211,997
Nov 4, 20246.116.476.086.456.4576,784
Nov 1, 20246.276.336.206.246.2465,600
Oct 31, 20246.516.546.286.366.3692,063
Oct 30, 20246.686.686.406.586.5899,638
Oct 29, 20246.576.636.486.596.5933,766
Oct 28, 20246.936.956.526.576.57149,290
Oct 25, 20246.936.956.846.936.9369,648
Oct 24, 20246.836.906.726.776.7763,006
Oct 23, 20246.686.726.646.666.6668,090
Oct 22, 20246.596.726.516.666.6637,681
Oct 21, 20246.476.606.456.576.5769,881
Oct 18, 20246.586.616.476.476.47103,642
Oct 17, 20246.606.706.596.606.6093,870
Oct 16, 20246.766.766.656.686.6893,072
Oct 15, 20246.696.906.666.906.9075,151
Oct 14, 20246.916.926.796.806.8063,761
Oct 11, 20247.147.187.007.007.0041,233
Oct 10, 20247.077.136.977.067.0631,614
Oct 9, 20247.237.267.067.097.0924,107
Oct 8, 20247.327.417.227.297.2931,787
Oct 7, 20247.557.597.307.327.3262,939
Oct 4, 20247.938.077.637.647.6457,246
Oct 3, 20247.807.997.777.917.9144,010
Oct 2, 20247.808.017.687.787.7834,053
Oct 1, 20247.767.867.567.727.7221,978
Sep 30, 20247.737.877.667.827.8245,247
Sep 27, 20247.347.807.287.727.7217,212
Sep 26, 20247.597.707.367.387.3826,072
Sep 25, 20247.577.657.497.567.5637,018
Sep 24, 20247.687.737.527.577.5781,884
Sep 23, 20247.357.657.297.617.6163,306
Sep 20, 20246.957.056.917.057.0551,214
Sep 19, 20246.896.896.696.826.8242,122
Sep 18, 20246.967.096.896.896.8930,490
Sep 17, 20247.057.176.997.057.0574,481
Sep 16, 20246.857.006.836.986.9819,575
Sep 13, 20247.067.106.936.936.9324,969
Sep 12, 20246.907.026.687.017.0130,685
Sep 11, 20246.786.936.706.876.8756,757
Sep 10, 20246.696.866.676.716.7126,844
Sep 9, 20246.776.846.706.716.7110,953
Sep 6, 20246.936.966.866.866.8621,840
Sep 5, 20246.646.976.646.906.9019,951
Sep 4, 20246.796.956.746.826.8232,768
Sep 3, 20246.826.826.516.646.6447,283
Sep 2, 20246.706.816.696.766.7615,963
Aug 30, 20246.756.806.656.746.7448,977
Aug 29, 20246.776.796.546.726.7277,136
Aug 28, 20246.686.776.566.686.6831,739
Aug 27, 20246.747.146.646.656.6552,068
Aug 23, 20246.916.926.806.846.8484,944
Aug 22, 20247.167.196.836.856.85160,855
Aug 21, 20247.207.257.097.117.115,877
Aug 20, 20247.247.337.147.117.1138,540
Aug 19, 20246.997.296.977.267.2640,434
Aug 16, 20247.247.287.057.067.0624,468
Aug 15, 20247.317.477.307.457.4546,386
Aug 14, 20247.237.467.167.397.3970,330
Aug 13, 20247.327.437.267.267.2635,632
Aug 12, 20247.497.547.307.337.3341,594
Aug 9, 20247.287.367.147.247.2430,516
Aug 8, 20247.107.316.897.307.30135,199
Aug 7, 20246.887.126.827.017.0149,143
Aug 6, 20246.566.856.446.826.8234,388
Aug 5, 20246.496.636.336.456.45114,822
Aug 2, 20246.656.806.646.666.6648,386
Aug 1, 20246.947.126.856.886.8820,665
Jul 31, 20247.227.246.876.956.9589,681
Jul 30, 20246.947.076.727.057.0541,262
Jul 29, 20246.977.056.756.806.80117,751
Jul 26, 20247.037.166.926.956.95195,587
Jul 25, 20247.267.386.997.037.03101,366
Jul 24, 20247.417.517.217.357.3548,440
Jul 23, 20247.667.717.457.517.51172,426
Jul 22, 20247.397.647.377.607.60127,479
Jul 19, 20247.217.217.087.157.1515,638
Jul 18, 20246.987.306.957.307.30171,227
Jul 17, 20247.477.707.007.057.0582,464
Jul 16, 20247.337.517.307.487.48130,194
Jul 15, 20247.637.727.487.527.52117,360
Jul 12, 20247.677.877.587.857.8599,646
Jul 11, 20247.897.927.677.727.7256,103
Jul 10, 20247.898.067.807.827.8287,505
Jul 9, 20248.038.327.918.118.1163,205
Jul 8, 20247.948.127.857.997.9996,180
Jul 5, 20248.078.187.958.038.03172,696
Jul 4, 20248.268.287.968.008.00127,084
Jul 3, 20248.278.408.188.388.3863,388
Jul 2, 20248.348.378.218.228.2286,707
Jul 1, 20248.658.708.408.418.41230,199
Jun 28, 20249.079.208.838.838.8327,043
Jun 27, 20249.199.278.989.159.1585,831
Jun 26, 20249.489.499.259.279.2735,457
Jun 25, 20249.769.839.549.619.6113,981
Jun 24, 20249.349.699.329.649.6421,048
Jun 21, 20249.509.609.359.479.4729,502
Jun 20, 20249.939.939.599.599.5934,400
Jun 19, 20249.979.989.799.819.816,224
Jun 18, 20249.6010.479.559.799.7910,194
Jun 17, 20249.669.739.459.519.5157,980
Jun 14, 202410.0210.149.909.989.9872,942
Jun 13, 202410.3910.539.9010.0210.0283,509
Jun 12, 202410.5510.6010.3810.3910.3954,559
Jun 11, 202410.2910.4610.1810.3610.36114,253
Jun 10, 202410.1610.5210.0710.4710.47157,667
Jun 7, 20249.639.959.589.849.8413,195
Jun 6, 20249.389.809.279.549.5451,368
Jun 5, 20249.019.308.889.309.3051,360
Jun 4, 20249.389.609.099.209.2041,575
Jun 3, 20249.159.519.009.009.0028,226
May 31, 20248.728.878.578.688.6842,549
May 30, 20249.059.138.748.848.84116,843
May 29, 20249.699.699.159.209.2048,536
May 28, 20249.379.519.289.419.4177,095
May 24, 202410.0210.239.569.719.7151,146
May 23, 202410.2210.7310.0810.4510.45104,210
May 22, 20249.5710.019.4910.0110.0192,082
May 21, 20249.7910.008.809.819.8166,049
May 20, 20249.579.779.469.739.73189,553
May 17, 20249.119.449.109.369.36187,097
May 16, 20248.889.368.859.109.10126,764
May 15, 20248.768.858.658.668.6620,138
May 14, 20248.668.818.368.828.8230,348
May 13, 20248.498.588.328.558.5523,690
May 10, 20248.668.698.478.548.5458,418
May 9, 20248.378.778.288.588.5810,379
May 8, 20248.458.588.358.388.38104,912
May 7, 20248.268.457.928.378.3750,284
May 3, 20247.868.127.828.078.0738,170
May 2, 20247.747.897.707.867.8646,080
May 1, 20247.707.737.647.677.6753,878
Apr 30, 20248.138.207.948.028.0240,573
Apr 29, 20247.828.007.748.018.0162,861
Apr 26, 20247.977.977.747.797.7912,921
Apr 25, 20247.877.957.747.897.8925,415
Apr 24, 20248.248.277.917.917.91151,127
Apr 23, 20248.048.147.808.058.059,705
Apr 22, 20247.787.997.758.008.0013,830
Apr 19, 20247.827.957.737.817.8184,995
Apr 18, 20247.827.867.777.867.8631,091
Apr 17, 20247.747.887.587.677.6731,147
Apr 16, 20247.708.067.607.647.6440,912