Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

BTQ Technologies Corp (NG3.MU)

Compare
1.0850
-0.0450
(-3.98%)
At close: April 17 at 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.10001.11001.08501.08501.0850-
Apr 16, 20251.17001.17001.13001.13001.1300-
Apr 15, 20251.22001.23001.22001.23001.2300-
Apr 14, 20251.28001.28001.25001.25001.2500-
Apr 11, 20251.22001.27001.16501.27001.2700-
Apr 10, 20251.35001.35001.27501.27501.2750-
Apr 9, 20251.09001.38001.09001.38001.3800-
Apr 8, 20251.13001.23001.13001.23001.2300-
Apr 7, 20251.24001.24001.04001.16001.1600-
Apr 4, 20251.37001.37001.37001.37001.3700-
Apr 3, 20251.53001.53001.37001.37001.3700-
Apr 2, 20251.52001.59001.52001.58501.5850-
Apr 1, 20251.49001.57001.49001.57001.5700-
Mar 31, 20251.47001.53501.47001.53501.5350-
Mar 28, 20251.69001.69001.50501.50501.5050-
Mar 27, 20251.74001.74001.70501.70501.7050-
Mar 26, 20251.84001.84001.78001.78001.7800-
Mar 25, 20251.79001.87001.79001.85001.8500715
Mar 24, 20251.72001.86501.72001.86501.8650-
Mar 21, 20251.78001.87001.75501.75501.7550801
Mar 20, 20251.83001.83001.80001.80001.8000-
Mar 19, 20251.85001.85501.81001.85001.850030
Mar 18, 20252.00002.00001.86001.86001.8600-
Mar 17, 20251.93002.01001.93002.01002.0100-
Mar 14, 20251.59001.94501.59001.93501.9350-
Mar 13, 20251.63001.63001.59001.59001.5900-
Mar 12, 20251.37001.66001.37001.66001.6600-
Mar 11, 20251.36001.38001.32501.38001.3800-
Mar 10, 20251.67001.67001.36501.36501.3650-
Mar 7, 20251.78001.78001.78001.78001.7800-
Mar 6, 20251.84001.85001.78001.78001.7800-
Mar 5, 20251.77001.86501.77001.86501.8650-
Mar 4, 20251.89001.89001.79501.79501.7950-
Mar 3, 20252.14002.14001.98001.98001.9800-
Feb 28, 20252.16002.16002.15002.15002.1500-
Feb 27, 20252.06002.23002.06002.19002.1900-
Feb 26, 20252.12002.16002.04002.04002.0400-
Feb 25, 20252.37002.37002.37002.37002.3700-
Feb 24, 20252.30002.48002.30002.37002.37005,000
Feb 21, 20252.56002.56002.37002.37002.37004,000
Feb 20, 20252.43003.10002.43002.63002.6300280
Feb 19, 20251.82002.66001.82002.50002.500038
Feb 18, 20252.12002.12001.87501.87501.8750500
Feb 17, 20252.10002.12002.10002.12002.1200-
Feb 14, 20252.24002.24002.12002.12002.1200-
Feb 13, 20252.34002.34002.25002.25002.2500900
Feb 12, 20252.22002.42002.22002.42002.4200-
Feb 11, 20252.54002.54002.22002.22002.2200-
Feb 10, 20252.60002.76002.58002.58002.580017
Feb 7, 20252.58002.68002.58002.68002.6800-
Feb 6, 20252.90002.90002.61002.61002.6100-
Feb 5, 20253.08003.08002.94002.94002.9400-
Feb 4, 20252.86003.14002.86003.10003.1000-
Feb 3, 20252.92002.95002.88002.95002.9500-
Jan 31, 20253.06003.20003.00003.00003.0000-
Jan 30, 20253.24003.24003.02003.02003.0200-
Jan 29, 20253.66003.66003.29003.29003.29001,039
Jan 28, 20253.14003.63003.14003.63003.6300-
Jan 27, 20252.72003.14002.64003.14003.1400-
Jan 24, 20252.46002.46002.46002.46002.4600-
Jan 23, 20252.50002.50002.44002.46002.4600-
Jan 22, 20252.66002.66002.56002.57002.5700-
Jan 21, 20252.56002.73002.56002.73002.7300-
Jan 20, 20252.45002.66002.45002.60002.60005,000
Jan 17, 20252.76002.76002.45002.45002.4500800
Jan 16, 20252.86002.86002.78002.81002.8100100
Jan 15, 20252.54002.54002.54002.54002.5400-
Jan 14, 20252.36002.66002.36002.54002.54001,000
Jan 13, 20252.95002.95002.41002.41002.41008,030
Jan 10, 20252.52002.78002.52002.76002.7600954
Jan 9, 20252.42002.66002.42002.55002.55004,500
Jan 8, 20253.70003.70002.35002.49002.4900-
Jan 7, 20254.16004.16003.80003.80003.8000100
Jan 6, 20253.84004.32003.84004.25004.25001,500
Jan 3, 20252.84003.97002.84003.94003.94003,836
Jan 2, 20252.62002.93002.62002.84002.840050
Dec 30, 20242.24002.34002.24002.34002.3400-
Dec 27, 20242.06002.45002.06002.41002.410025,125
Dec 23, 20241.92002.06001.92002.06002.0600750
Dec 20, 20241.75002.12001.75002.01002.01002,300
Dec 19, 20242.36002.64002.14002.14002.140016,122
Dec 18, 20243.26003.78002.32002.46002.4600168,829
Dec 17, 20242.42003.32002.32003.32003.320016,453
Dec 16, 20242.00002.60001.90002.48002.48007,071
Dec 13, 20241.31001.91501.22001.91501.91508,100
Dec 12, 20241.77002.19001.41001.41001.410013,465
Dec 11, 20241.11002.04000.92001.83001.830029,346
Dec 10, 20240.45001.19000.45001.06001.06007,500
Dec 9, 20240.38000.56000.38000.49750.49757,500
Dec 6, 20240.20600.38700.20600.38700.3870-
Dec 5, 20240.19200.21700.19200.21700.2170-
Dec 4, 20240.17600.20100.17600.19500.1950-
Dec 3, 20240.16400.19700.16400.19300.1930-
Dec 2, 20240.16400.20600.16400.20600.2060-
Nov 29, 20240.16400.17350.16400.17350.1735-
Nov 28, 20240.16000.17350.16000.17350.1735-
Nov 27, 20240.16000.17450.16000.17450.1745-
Nov 26, 20240.16100.17250.16100.17250.1725-
Nov 25, 20240.17200.19200.17200.18700.1870-
Nov 22, 20240.17800.19100.17800.19100.1910-
Nov 21, 20240.19000.19800.19000.19500.1950-
Nov 20, 20240.17800.21100.17800.20300.2030-
Nov 19, 20240.18200.19700.18200.19500.1950-
Nov 18, 20240.19400.20100.19400.19700.1970-
Nov 15, 20240.19200.20300.19200.20300.2030-
Nov 14, 20240.19800.20500.19800.20500.2050-
Nov 13, 20240.16400.20900.16400.20900.2090-
Nov 12, 20240.19500.19500.19500.19500.1950-
Nov 11, 20240.18200.19500.18200.19500.1950-
Nov 8, 20240.18600.19500.18600.19500.1950-
Nov 7, 20240.19000.21600.19000.20700.2070-
Nov 6, 20240.21800.22800.20600.20600.2060-
Nov 5, 20240.22200.23000.22200.23000.2300-
Nov 4, 20240.22200.23800.22200.23400.2340-
Nov 1, 20240.21400.23800.21400.23800.2380-
Oct 31, 20240.21600.24000.21600.23100.2310-
Oct 30, 20240.23600.24700.23600.24500.2450-
Oct 29, 20240.25000.26400.25000.25900.2590-
Oct 28, 20240.25000.26600.23800.26600.2660800
Oct 25, 20240.24600.26400.24600.26400.2640-
Oct 24, 20240.25200.26100.25200.25900.2590-
Oct 23, 20240.25200.26100.25200.26100.2610-
Oct 22, 20240.25200.26400.25200.26100.2610-
Oct 21, 20240.23800.26400.23800.26400.2640-
Oct 18, 20240.23200.25900.23200.25000.2500-
Oct 17, 20240.23800.24800.23800.23900.2390-
Oct 16, 20240.23000.25000.23000.25000.2500-
Oct 15, 20240.23000.25900.23000.24500.2450-
Oct 14, 20240.24000.24000.24000.24000.2400-
Oct 11, 20240.22000.25000.22000.25000.2500-
Oct 10, 20240.22400.23100.22400.23100.2310-
Oct 9, 20240.21400.21400.21400.21400.2140-
Oct 8, 20240.19200.21400.19200.21400.2140-
Oct 7, 20240.17200.21100.17200.21100.2110-
Oct 4, 20240.16800.18100.16800.18000.1800-
Oct 3, 20240.17200.18500.17200.18500.1850-
Oct 2, 20240.17200.18000.17200.18000.1800-
Oct 1, 20240.17000.18400.17000.18400.1840-
Sep 30, 20240.17000.22700.17000.22700.2270-
Sep 27, 20240.21000.21600.19500.19500.1950-
Sep 26, 20240.21000.21900.21000.21900.2190-
Sep 25, 20240.22400.22600.22400.22600.2260-
Sep 24, 20240.19200.23300.19200.23300.2330-
Sep 23, 20240.20200.20200.20200.20200.2020-
Sep 20, 20240.19600.20200.19600.20200.2020-
Sep 19, 20240.19000.20500.19000.20500.2050-
Sep 18, 20240.20800.20800.20000.20200.2020-
Sep 17, 20240.20800.21800.20800.21700.2170-
Sep 16, 20240.21000.21000.19600.19600.1960-
Sep 13, 20240.21000.21000.19800.19800.1980-
Sep 12, 20240.20400.20400.19800.19800.1980-
Sep 11, 20240.21000.21000.19200.19200.1920-
Sep 10, 20240.21200.21200.19800.19800.1980-
Sep 9, 20240.17800.20000.16600.20000.2000-
Sep 6, 20240.17800.17800.16000.16000.1600-
Sep 5, 20240.17800.17800.16600.16600.1660-
Sep 4, 20240.17200.17200.16400.16600.1660-
Sep 3, 20240.17600.17600.16000.16000.1600-
Sep 2, 20240.19200.19200.17600.17600.1760-
Aug 30, 20240.21800.21800.16000.18200.1820-
Aug 29, 20240.21800.21800.20600.20600.2060-
Aug 28, 20240.20800.20800.19200.20600.2060-
Aug 27, 20240.21400.22000.19400.19400.1940-
Aug 26, 20240.21600.24000.21600.24000.2400-
Aug 23, 20240.22200.24000.22200.24000.24001,200
Aug 22, 20240.22600.22600.22600.22600.2260-
Aug 21, 20240.22600.22600.22600.22600.2260-
Aug 20, 20240.23000.23000.21000.21000.210020,200
Aug 19, 20240.24200.24200.21600.21600.21605,000
Aug 16, 20240.24200.24200.24200.24200.2420-
Aug 15, 20240.23000.23000.23000.23000.2300-
Aug 14, 20240.22200.22200.22200.22200.2220-
Aug 13, 20240.23600.23600.23600.23600.2360-
Aug 12, 20240.24400.24400.24400.24400.2440-
Aug 9, 20240.24000.24000.24000.24000.2400-
Aug 8, 20240.23000.23000.23000.23000.2300-
Aug 7, 20240.23000.23000.23000.23000.2300-
Aug 6, 20240.23000.23000.23000.23000.2300-
Aug 5, 20240.22800.22800.22800.22800.2280-
Aug 2, 20240.25800.25800.25800.25800.2580-
Aug 1, 20240.23800.23800.23800.23800.2380-
Jul 31, 20240.23800.23800.23800.23800.2380-
Jul 30, 20240.24200.24200.24200.24200.2420-
Jul 29, 20240.24400.24400.24000.24000.2400-
Jul 26, 20240.24400.24400.24400.24400.2440-
Jul 25, 20240.24400.24400.24400.24400.2440-
Jul 24, 20240.24200.24200.24200.24200.2420-
Jul 23, 20240.23800.23800.23800.23800.2380-
Jul 22, 20240.25200.26400.25200.26400.26409,000
Jul 19, 20240.27200.27200.27200.27200.2720-
Jul 18, 20240.29400.29400.29400.29400.2940-
Jul 17, 20240.29200.29200.29200.29200.2920-
Jul 16, 20240.28600.28600.28600.28600.2860-
Jul 15, 20240.27400.27400.27400.27400.2740-
Jul 12, 20240.27400.27400.27400.27400.2740-
Jul 11, 20240.27600.27600.27600.27600.2760-
Jul 10, 20240.31600.31600.31600.31600.3160-
Jul 9, 20240.25000.25000.25000.25000.2500-
Jul 8, 20240.35000.36600.35000.36600.36604,500
Jul 5, 20240.28200.28200.28200.28200.2820-
Jul 4, 20240.25400.25400.25400.25400.2540-
Jul 3, 20240.25400.25400.25400.25400.2540-
Jul 2, 20240.22200.22200.22200.22200.2220-
Jul 1, 20240.23400.23400.23400.23400.2340-
Jun 28, 20240.28800.28800.28800.28800.2880-
Jun 27, 20240.31600.31600.31600.31600.3160-
Jun 26, 20240.31800.31800.31800.31800.3180-
Jun 25, 20240.33000.33000.33000.33000.3300-
Jun 24, 20240.34400.34400.34400.34400.3440-
Jun 21, 20240.30200.30200.30200.30200.3020-
Jun 20, 20240.32200.32200.32200.32200.3220-
Jun 19, 20240.34200.34200.34200.34200.3420-
Jun 18, 20240.41600.41600.39000.39000.39008,000
Jun 17, 20240.28200.28200.28200.28200.2820-
Jun 14, 20240.28400.28400.28400.28400.2840-
Jun 13, 20240.26600.26600.26600.26600.2660-
Jun 12, 20240.25200.25200.25200.25200.2520-
Jun 11, 20240.24800.24800.24800.24800.2480-
Jun 10, 20240.25200.25200.25200.25200.25204,000
Jun 7, 20240.23800.23800.23800.23800.2380-
Jun 6, 20240.25800.25800.25800.25800.2580-
Jun 5, 20240.21800.21800.21800.21800.2180-
Jun 4, 20240.24400.24400.24400.24400.2440-
Jun 3, 20240.22800.22800.22800.22800.2280-
May 31, 20240.24000.24000.24000.24000.2400-
May 30, 20240.23200.23400.23200.23400.234020
May 29, 20240.23600.23600.23600.23600.2360-
May 28, 20240.28000.31400.27400.27400.27403,400
May 27, 20240.27200.27200.27200.27200.2720-
May 24, 20240.25800.29400.25800.29400.29404,500
May 23, 20240.23200.25600.23200.25600.25601,136
May 22, 20240.21200.21200.21200.21200.2120-
May 21, 20240.19600.19600.19600.19600.1960-
May 20, 20240.22000.22000.20000.20000.2000800
May 17, 20240.22000.22000.22000.22000.2200-
May 16, 20240.22000.22000.22000.22000.2200-
May 15, 20240.22000.22000.22000.22000.2200-
May 14, 20240.21200.21200.21200.21200.2120-
May 13, 20240.22000.22000.22000.22000.2200-
May 10, 20240.21200.24200.21200.24200.242010,000
May 9, 20240.22600.22600.22600.22600.2260-
May 8, 20240.22000.22000.22000.22000.2200-
May 7, 20240.22600.22600.22600.22600.2260-
May 6, 20240.20600.20600.20600.20600.2060-
May 3, 20240.21400.23000.21400.21400.21402,001
May 2, 20240.22000.22000.22000.22000.2200-
Apr 30, 20240.23400.23400.23400.23400.2340-
Apr 29, 20240.23600.23600.23600.23600.2360-
Apr 26, 20240.23400.23400.23400.23400.2340-
Apr 25, 20240.23400.23400.23400.23400.2340-
Apr 24, 20240.23600.23600.23600.23600.2360-
Apr 23, 20240.25000.25000.25000.25000.2500-
Apr 22, 20240.24200.24200.24200.24200.2420-
Apr 19, 20240.24200.24200.24200.24200.2420-
Apr 18, 20240.25400.25400.25400.25400.2540-
Apr 17, 20240.28200.28200.28000.28000.2800410

Related Tickers

4704.T Trend Micro Incorporated
9,733.00
-1.03%
 
SAIL SailPoint, Inc. Common Stock
17.08
+1.12%
 
GTLB GitLab Inc.
42.90
+1.73%
 
RBRK Rubrik, Inc.
61.61
-1.14%
 
OKTA Okta, Inc.
97.93
-2.04%
 
FTNT Fortinet, Inc.
96.13
+0.06%
 
PANW Palo Alto Networks, Inc.
167.69
-1.22%
 
CRWV CoreWeave, Inc. Class A Common Stock
39.09
-4.03%
 
ORCL Oracle Corporation
128.62
-0.88%
 
CRWD CrowdStrike Holdings, Inc.
375.62
-1.11%