Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

BTQ Technologies Corp (NG3.BE)

1.4500
+0.2400
+(19.83%)
At close: April 25 at 7:31:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.39001.45001.38001.45001.4500-
Apr 24, 20251.14001.21001.12001.21001.2100-
Apr 23, 20251.05001.22001.05001.14001.1400-
Apr 22, 20250.98001.11000.98001.05001.0500-
Apr 17, 20251.12001.13001.11001.12001.1200-
Apr 16, 20251.19001.19001.13001.13001.1300-
Apr 15, 20251.24001.24001.17001.20001.2000-
Apr 14, 20251.30001.35001.24001.26001.2600-
Apr 11, 20251.24001.24001.15001.17001.1700-
Apr 10, 20251.38001.39001.29001.29001.2900-
Apr 9, 20251.10001.30001.10001.30001.3000-
Apr 8, 20251.14001.29001.14001.20001.2000-
Apr 7, 20251.25001.25000.90001.12001.1200-
Apr 4, 20251.40001.41001.20001.28001.2800-
Apr 3, 20251.56001.56001.42001.42001.4200-
Apr 2, 20251.55001.59001.53001.55001.5500-
Apr 1, 20251.52001.57001.52001.56001.5600-
Mar 31, 20251.50001.61001.50001.51001.5100-
Mar 28, 20251.71001.71001.53001.57001.5700-
Mar 27, 20251.76001.76001.64001.64001.6400-
Mar 26, 20251.85001.85001.78001.79001.7900-
Mar 25, 20251.81001.87001.80001.85001.8500-
Mar 24, 20251.74001.86001.74001.85001.8500-
Mar 21, 20251.80001.81001.73001.75001.7500-
Mar 20, 20251.85001.86001.69001.69001.6900-
Mar 19, 20251.86001.86001.73001.82001.8200-
Mar 18, 20252.00002.00001.86001.86001.8600-
Mar 17, 20251.94002.04001.92002.00002.0000-
Mar 14, 20251.61001.94001.60001.88001.8800-
Mar 13, 20251.63001.67001.60001.67001.6700-
Mar 12, 20251.38001.70001.37001.70001.7000-
Mar 11, 20251.37001.39001.28001.30001.3000-
Mar 10, 20251.67001.67001.41001.41001.4100-
Mar 7, 20251.79001.79001.72001.72001.7200-
Mar 6, 20251.86001.88001.81001.83001.8300-
Mar 5, 20251.81001.91001.77001.88001.8800-
Mar 4, 20251.93001.93001.79001.83001.8300-
Mar 3, 20252.16002.30002.02002.02002.0200-
Feb 28, 20252.14002.26002.08002.14002.1400-
Feb 27, 20252.06002.22002.02002.14002.1400-
Feb 26, 20252.16002.20002.12002.12002.1200-
Feb 25, 20252.36002.46002.16002.20002.2000-
Feb 24, 20252.34002.52002.16002.50002.5000-
Feb 21, 20252.62002.66002.44002.50002.5000500
Feb 20, 20252.58003.04002.58002.62002.6200-
Feb 19, 20251.83002.82001.83002.58002.5800-
Feb 18, 20252.14002.16001.89001.89001.8900-
Feb 17, 20252.14002.14002.12002.12002.1200-
Feb 14, 20252.28002.28002.14002.14002.1400-
Feb 13, 20252.38002.40002.30002.30002.3000-
Feb 12, 20252.26002.42002.12002.42002.4200-
Feb 11, 20252.58002.58002.36002.36002.3600-
Feb 10, 20252.66002.74002.52002.52002.5200-
Feb 7, 20252.62002.74002.54002.72002.720012,500
Feb 6, 20252.94002.94002.94002.94002.9400-
Feb 5, 20253.12003.18002.90002.98002.9800-
Feb 4, 20252.92003.16002.90003.10003.1000-
Feb 3, 20252.98002.98002.74002.90002.9000-
Jan 31, 20253.10003.28003.08003.20003.2000-
Jan 30, 20253.30003.38002.98002.98002.9800-
Jan 29, 20253.70003.72003.24003.24003.2400-
Jan 28, 20253.20003.74003.20003.64003.6400-
Jan 27, 20252.62003.34002.46003.32003.3200-
Jan 24, 20252.44002.64002.42002.64002.6400-
Jan 23, 20252.54002.56002.48002.50002.5000-
Jan 22, 20252.70002.76002.54002.62002.6200-
Jan 21, 20252.60002.80002.50002.80002.8000-
Jan 20, 20252.44002.64002.42002.60002.6000-
Jan 17, 20252.82002.82002.60002.60002.6000-
Jan 16, 20252.88002.90002.76002.76002.7600-
Jan 15, 20252.60002.96002.56002.92002.9200-
Jan 14, 20252.40002.62002.40002.52002.5200-
Jan 13, 20252.94002.94002.50002.58002.5800-
Jan 10, 20252.60002.80002.20002.76002.7600-
Jan 9, 20252.52002.66002.30002.66002.6600-
Jan 8, 20253.76003.76001.83002.68002.6800-
Jan 7, 20254.24004.36003.60003.94003.9400-
Jan 6, 20253.60004.38003.60004.32004.32001,000
Jan 3, 20252.88003.00002.68002.88002.8800-
Jan 2, 20252.64003.02002.58002.58002.5800-
Dec 30, 20242.40002.42002.40002.42002.4200-
Dec 27, 20242.04002.50002.04002.44002.4400-
Dec 23, 20241.96002.08001.88002.02002.0200-
Dec 20, 20241.94002.10001.72002.02002.0200-
Dec 19, 20242.42002.66001.89001.89001.8900-
Dec 18, 20243.22003.78003.02003.32003.32002,700
Dec 17, 20242.34002.66002.34002.60002.6000-
Dec 16, 20241.98002.62001.94002.38002.3800-
Dec 13, 20241.40001.83001.29001.80001.8000-
Dec 12, 20241.84002.20001.80002.18002.1800-
Dec 11, 20240.99501.34000.94001.34001.3400-
Dec 10, 20240.49800.68500.44000.60000.60007,460
Dec 9, 20240.23600.23600.23600.23600.2360-
Dec 6, 20240.22800.23600.21000.23600.2360-
Dec 5, 20240.20400.21400.19500.21400.2140-
Dec 4, 20240.19800.20200.19300.19600.1960-
Dec 3, 20240.18100.18900.17200.18900.1890-
Dec 2, 20240.18100.18100.17200.17200.1720-
Nov 29, 20240.18000.18000.17200.17200.1720-
Nov 28, 20240.18400.18400.16900.17000.1700-
Nov 27, 20240.17700.17700.17200.17200.1720-
Nov 26, 20240.19300.19300.16800.17800.1780-
Nov 25, 20240.19900.19900.16000.18700.18702,750
Nov 22, 20240.20200.20200.18900.18900.1890-
Nov 21, 20240.21200.21200.19700.19700.1970-
Nov 20, 20240.20200.21000.20200.20400.2040-
Nov 19, 20240.20400.20400.19600.19600.1960-
Nov 18, 20240.21000.21000.19500.19600.1960-
Nov 15, 20240.21400.21400.19600.20400.2040-
Nov 14, 20240.21800.21800.19800.19900.1990-
Nov 13, 20240.19500.19600.18700.19400.1940-
Nov 12, 20240.20400.20400.18600.18600.1860-
Nov 11, 20240.20400.20400.18700.19500.1950-
Nov 8, 20240.21400.21400.19200.19400.1940-
Nov 7, 20240.21600.21600.21200.21400.2140-
Nov 6, 20240.24000.24200.22000.22000.2200-
Nov 5, 20240.24200.24200.22800.22800.2280-
Nov 4, 20240.24200.24200.23400.23800.2380-
Nov 1, 20240.24600.24600.23800.23800.2380-
Oct 31, 20240.24800.24800.23800.24000.2400-
Oct 30, 20240.25800.25800.23200.24000.2400-
Oct 29, 20240.27200.27200.25000.25000.2500-
Oct 28, 20240.27200.27200.26200.26400.2640-
Oct 25, 20240.27200.27600.26400.26400.2640-
Oct 24, 20240.27400.27400.26400.26400.2640-
Oct 23, 20240.27400.27400.26200.26600.2660-
Oct 22, 20240.27600.27600.26800.27200.2720-
Oct 21, 20240.26200.26400.26000.26400.2640-
Oct 18, 20240.25200.26400.24000.25400.2540-
Oct 17, 20240.26200.26200.24800.25200.2520-
Oct 16, 20240.25600.25600.24600.24600.2460-
Oct 15, 20240.24200.26000.24200.26000.2600-
Oct 14, 20240.26200.26200.24000.24000.2400-
Oct 11, 20240.24200.25400.23800.25400.2540-
Oct 10, 20240.24400.24400.23400.23400.2340-
Oct 9, 20240.22600.23400.22000.23400.2340-
Oct 8, 20240.22200.22200.21800.21800.2180-
Oct 7, 20240.19400.21600.18600.21600.2160-
Oct 4, 20240.19200.19300.18600.18600.1860-
Oct 3, 20240.19400.19400.18500.18600.1860-
Oct 2, 20240.19700.19700.18400.18700.1870-
Oct 1, 20240.19600.19700.17200.18900.1890-
Sep 30, 20240.20800.20800.19000.19000.1900-
Sep 27, 20240.23200.23200.19600.19600.1960-
Sep 26, 20240.23200.23200.22400.22400.2240-
Sep 25, 20240.24600.24600.22400.23000.2300-
Sep 24, 20240.21600.23800.21400.23800.2380-
Sep 23, 20240.21400.21400.20600.20600.2060-
Sep 20, 20240.21600.21600.20400.20400.2040-
Sep 19, 20240.21400.21400.20600.21000.2100-
Sep 18, 20240.23000.23000.20400.20400.2040-
Sep 17, 20240.23000.23000.15000.22200.2220-
Sep 16, 20240.23200.23200.22200.22200.2220-
Sep 13, 20240.23000.23000.22400.22400.2240-
Sep 12, 20240.23600.23600.22200.22200.2220-
Sep 11, 20240.23200.23200.20800.22600.2260-
Sep 10, 20240.24000.24400.22400.22400.2240-
Sep 9, 20240.19900.23800.19200.23200.2320-
Sep 6, 20240.19900.20000.18400.19000.1900-
Sep 5, 20240.20000.20000.19100.19100.1910-
Sep 4, 20240.19700.19700.18400.18800.1880-
Sep 3, 20240.19300.20200.19200.19200.1920-
Sep 2, 20240.21600.21600.21600.21600.2160-
Aug 30, 20240.24200.24200.19200.20800.2080-
Aug 29, 20240.24000.24000.23400.23400.2340-
Aug 28, 20240.23000.23000.22000.22800.2280-
Aug 27, 20240.23800.23800.22000.22000.2200-
Aug 26, 20240.22000.23800.20400.23200.2320-
Aug 23, 20240.24400.24400.23000.23000.2300-
Aug 22, 20240.24600.24600.23600.23600.2360-
Aug 21, 20240.25200.25200.22000.22000.2200-
Aug 20, 20240.25000.25200.23000.23600.2360-
Aug 19, 20240.26200.26200.24200.24200.2420-
Aug 16, 20240.26400.26400.25200.25400.2540-
Aug 15, 20240.25000.25600.23600.25600.2560-
Aug 14, 20240.25200.25200.23600.24200.2420-
Aug 13, 20240.25800.26000.24400.24400.2440-
Aug 12, 20240.26600.26600.25200.25200.2520-
Aug 9, 20240.26000.26000.25800.25800.2580-
Aug 8, 20240.25200.25200.24800.25200.2520-
Aug 7, 20240.25800.25800.24400.24400.2440-
Aug 6, 20240.24800.25000.24800.25000.2500-
Aug 5, 20240.25200.25200.24800.24800.2480-
Aug 2, 20240.28200.28200.24400.24400.2440-
Aug 1, 20240.26200.28800.25200.28800.2880-
Jul 31, 20240.26200.26200.25400.25400.2540-
Jul 30, 20240.26400.26400.25400.25400.2540-
Jul 29, 20240.26600.26600.25600.25600.2560-
Jul 26, 20240.26600.26600.25800.25800.2580-
Jul 25, 20240.26600.26600.25800.25800.2580-
Jul 24, 20240.26400.26400.25400.25800.2580-
Jul 23, 20240.25800.25800.25600.25600.2560-
Jul 22, 20240.27400.27400.25200.25600.2560-
Jul 19, 20240.29400.29400.26400.26400.2640-
Jul 18, 20240.31800.31800.30400.30800.3080-
Jul 17, 20240.31600.31600.30400.31000.3100-
Jul 16, 20240.30800.31000.30600.31000.3100-
Jul 15, 20240.31600.31600.29600.30000.3000-
Jul 12, 20240.30200.30200.29800.29800.2980-
Jul 11, 20240.29800.30800.28800.28800.2880-
Jul 10, 20240.33200.33200.29200.29600.2960-
Jul 9, 20240.28400.33000.28400.33000.3300-
Jul 8, 20240.36600.37600.33000.33000.3300-
Jul 5, 20240.29600.39200.28200.34800.3480-
Jul 4, 20240.26800.30600.26200.29200.2920-
Jul 3, 20240.27800.27800.26400.26600.2660-
Jul 2, 20240.24400.26600.24200.26600.2660-
Jul 1, 20240.25600.25600.23600.25600.2560-
Jun 28, 20240.30200.30400.27200.27200.2720-
Jun 27, 20240.33000.33000.30000.30000.3000-
Jun 26, 20240.33400.33600.31800.31800.3180-
Jun 25, 20240.34800.35600.33000.33000.3300-
Jun 24, 20240.35400.35400.33000.34400.3440-
Jun 21, 20240.32000.37800.29800.35800.3580-
Jun 20, 20240.34200.35600.31600.31600.3160-
Jun 19, 20240.36200.36200.34800.36000.3600-
Jun 18, 20240.43400.43400.33000.36800.3680-
Jun 17, 20240.29600.36800.27000.36800.36802,000
Jun 14, 20240.29600.29600.28800.29200.2920-
Jun 13, 20240.28600.29200.28000.29200.2920-
Jun 12, 20240.28400.28400.28200.28200.2820-
Jun 11, 20240.26400.29400.25800.27400.2740-
Jun 10, 20240.26200.26200.25000.25400.2540-
Jun 7, 20240.25200.26800.24000.26800.2680-
Jun 6, 20240.23200.28200.23200.25800.2580-
Jun 5, 20240.23200.30200.23200.30200.3020-
Jun 4, 20240.26200.26200.25800.25800.2580-
Jun 3, 20240.24200.25800.24200.25800.2580-
May 31, 20240.25600.25600.23000.24000.2400-
May 30, 20240.23600.25000.23600.25000.2500-
May 29, 20240.24800.24800.23000.24200.2420-
May 28, 20240.29600.29600.27200.27200.2720-
May 27, 20240.29200.29400.29000.29400.2940-
May 24, 20240.27600.29200.27200.29200.2920-
May 23, 20240.25200.27600.24800.27200.27203,000
May 22, 20240.23200.24800.23200.24800.2480-
May 21, 20240.21400.22200.21400.22200.2220-
May 20, 20240.21400.21400.21200.21200.2120-
May 17, 20240.22600.22600.21600.21600.2160-
May 16, 20240.21600.22600.21600.21800.2180-
May 15, 20240.23200.23400.21000.21000.2100-
May 14, 20240.22800.23000.22600.22600.2260-
May 13, 20240.23800.23800.21600.22000.2200-
May 10, 20240.22600.23400.22400.23000.2300-
May 9, 20240.24000.24000.23800.23800.2380-
May 8, 20240.23400.23800.23200.23800.2380-
May 7, 20240.24000.24000.23000.23000.2300-
May 6, 20240.22000.23800.21200.23800.2380-
May 3, 20240.23200.23400.21800.21800.2180-
May 2, 20240.23800.23800.23400.23400.2340-
Apr 30, 20240.24800.24800.23200.23800.2380-
Apr 29, 20240.24800.25000.24800.24800.2480-
Apr 26, 20240.24800.25000.24000.24000.2400-
Apr 25, 20240.24800.25200.24800.25200.2520-