Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Neogen Corp (NG2.SG)

4.5600
+0.1600
+(3.64%)
As of 8:34:23 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20254.28004.56004.28004.56004.5600-
Apr 23, 20254.20004.44004.20004.40004.4000-
Apr 22, 20254.04004.10004.04004.10004.1000-
Apr 17, 20254.04004.04003.82003.82003.8200-
Apr 16, 20254.32004.32003.94003.94003.94001,200
Apr 15, 20254.70004.70004.38004.38004.3800-
Apr 14, 20254.88004.88004.72004.72004.7200-
Apr 11, 20255.00005.00004.82004.82004.8200-
Apr 10, 20254.52004.52004.52004.52004.5200-
Apr 9, 20256.20006.20006.20006.20006.2000-
Apr 8, 20257.15007.15007.15007.15007.1500-
Apr 7, 20256.85006.85006.85006.85006.8500-
Apr 4, 20257.30007.30007.10007.10007.1000-
Apr 3, 20257.45007.45007.30007.35007.3500-
Apr 2, 20257.70007.95007.70007.85007.8500-
Apr 1, 20257.95007.95007.45007.75007.7500-
Mar 31, 20257.90008.00007.85008.00008.0000-
Mar 28, 20258.25008.25008.25008.25008.2500-
Mar 27, 20257.80007.80007.80007.80007.8000-
Mar 26, 20257.80007.80007.80007.80007.8000-
Mar 25, 20258.20008.20008.20008.20008.2000-
Mar 24, 20258.15008.15008.15008.15008.1500-
Mar 21, 20258.25008.25008.25008.25008.2500-
Mar 20, 20258.45008.45008.45008.45008.4500-
Mar 19, 20258.50008.50008.50008.50008.5000-
Mar 18, 20258.45008.45008.45008.45008.4500-
Mar 17, 20258.25008.25008.25008.25008.2500-
Mar 14, 20258.50008.50008.30008.30008.3000-
Mar 13, 20258.65008.65008.45008.45008.4500-
Mar 12, 20259.05009.05008.75008.80008.8000-
Mar 11, 20259.15009.15009.00009.10009.1000-
Mar 10, 20259.45009.45009.10009.20009.2000-
Mar 7, 20259.15009.15009.15009.15009.1500-
Mar 6, 20258.80009.20008.80009.20009.2000-
Mar 5, 20259.10009.15008.80008.80008.8000187
Mar 4, 20258.90009.05008.90009.05009.0500-
Mar 3, 20259.60009.60008.95008.95008.9500-
Feb 28, 20259.65009.65009.65009.65009.6500-
Feb 27, 20259.65009.65009.65009.65009.6500-
Feb 26, 20259.75009.75009.55009.55009.5500-
Feb 25, 20259.90009.90009.70009.70009.7000-
Feb 24, 20259.50009.95009.50009.95009.9500-
Feb 21, 20259.50009.60009.50009.60009.6000-
Feb 20, 20259.75009.75009.60009.60009.6000-
Feb 19, 20259.85009.85009.65009.75009.7500-
Feb 18, 20259.35009.85009.35009.85009.8500-
Feb 17, 20259.35009.35009.35009.35009.3500-
Feb 14, 20259.40009.40009.40009.40009.4000-
Feb 13, 20259.50009.55009.45009.45009.450060
Feb 12, 20259.75009.75009.60009.60009.6000-
Feb 11, 202510.100010.10009.75009.80009.8000788
Feb 10, 20259.950010.10009.950010.000010.0000200
Feb 7, 202510.200010.20009.90009.95009.9500-
Feb 6, 202510.300010.300010.200010.200010.2000-
Feb 5, 202510.200010.300010.200010.300010.3000200
Feb 4, 202510.600010.600010.600010.600010.6000-
Feb 3, 202511.000011.000010.600010.700010.7000-
Jan 31, 202511.000011.000011.000011.000011.0000-
Jan 30, 202511.000011.200011.000011.100011.1000-
Jan 29, 202511.000011.000010.900010.900010.9000-
Jan 28, 202511.300011.300011.100011.100011.1000-
Jan 27, 202510.900011.100010.900011.100011.1000-
Jan 24, 202511.100011.100011.100011.100011.1000-
Jan 23, 202511.400011.400010.900011.000011.0000-
Jan 22, 202511.200011.400011.200011.300011.3000-
Jan 21, 202511.100011.300011.100011.300011.300020
Jan 20, 202511.100011.200011.100011.100011.1000-
Jan 17, 202511.200011.300011.200011.300011.3000-
Jan 16, 202511.000011.000010.700011.000011.0000-
Jan 15, 202511.600011.600011.000011.000011.0000-
Jan 14, 202511.800011.800011.300011.600011.6000-
Jan 13, 202512.000012.300012.000012.300012.3000-
Jan 10, 202512.600012.600012.600012.600012.6000-
Jan 9, 202512.600012.600012.600012.600012.6000-
Jan 8, 202512.500012.500012.500012.500012.5000-
Jan 7, 202512.200012.200012.200012.200012.2000-
Jan 6, 202511.800011.800011.800011.800011.8000-
Jan 3, 202511.500011.900011.500011.900011.9000-
Jan 2, 202511.600011.600011.600011.600011.6000-
Dec 30, 202411.800011.800011.800011.800011.8000-
Dec 27, 202411.800011.800011.800011.800011.8000-
Dec 23, 202411.500011.500011.500011.500011.5000250
Dec 20, 202411.500011.500011.400011.400011.4000160
Dec 19, 202411.100011.200011.100011.200011.20001,000
Dec 18, 202411.500011.500011.500011.500011.5000-
Dec 17, 202411.200011.500011.200011.500011.5000-
Dec 16, 202411.500011.500011.200011.200011.2000-
Dec 13, 202411.900011.900011.400011.500011.5000-
Dec 12, 202411.900011.900011.700011.800011.8000-
Dec 11, 202412.400012.400011.900011.900011.9000-
Dec 10, 202412.300012.400012.300012.300012.3000-
Dec 9, 202412.000012.500012.000012.500012.5000-
Dec 6, 202411.600012.000011.600012.000012.0000-
Dec 5, 202412.400012.400011.600011.600011.6000-
Dec 4, 202412.400012.600012.400012.600012.6000-
Dec 3, 202412.900012.900012.300012.500012.5000-
Dec 2, 202413.400013.400013.200013.200013.2000-
Nov 29, 202413.300013.300013.100013.100013.1000-
Nov 28, 202413.300013.400013.300013.400013.4000-
Nov 27, 202413.400013.400013.300013.300013.3000-
Nov 26, 202414.400014.400014.400014.400014.4000-
Nov 25, 202414.300014.800014.300014.500014.5000-
Nov 22, 202413.800014.200013.800014.200014.2000-
Nov 21, 202413.900014.300013.900013.900013.9000-
Nov 20, 202414.100014.100013.900014.000014.0000-
Nov 19, 202414.200014.400014.200014.400014.4000-
Nov 18, 202413.800014.400013.800014.200014.2000-
Nov 15, 202413.600013.800013.600013.800013.8000-
Nov 14, 202414.200014.200013.800013.800013.8000-
Nov 13, 202414.200014.400014.200014.300014.3000-
Nov 12, 202415.200015.200014.400014.400014.4000-
Nov 11, 202415.100015.500015.100015.200015.2000-
Nov 8, 202414.500015.000014.500015.000015.0000-
Nov 7, 202414.400014.500014.200014.500014.5000-
Nov 6, 202413.800014.400013.800014.400014.4000-
Nov 5, 202413.100013.700013.100013.700013.7000-
Nov 4, 202413.100013.200013.000013.000013.0000-
Nov 1, 202412.900013.200012.900013.200013.2000-
Oct 31, 202413.300013.300013.100013.100013.1000-
Oct 30, 202413.100013.300013.100013.300013.3000-
Oct 29, 202412.900012.900012.800012.800012.8000-
Oct 28, 202412.700012.900012.700012.900012.9000-
Oct 25, 202412.400012.500012.400012.500012.5000-
Oct 24, 202412.600012.600012.500012.500012.5000-
Oct 23, 202412.800012.800012.600012.600012.6000-
Oct 22, 202412.800012.800012.800012.800012.8000-
Oct 21, 202413.200013.200012.800012.800012.8000-
Oct 18, 202413.200013.200013.200013.200013.2000450
Oct 17, 202413.300013.300013.100013.200013.2000-
Oct 16, 202413.400013.400013.300013.400013.4000-
Oct 15, 202412.700012.700012.700012.700012.7000-
Oct 14, 202413.100013.100012.600012.600012.6000-
Oct 11, 202412.500013.000012.500013.000013.0000-
Oct 10, 202413.700013.700013.700013.700013.7000-
Oct 9, 202413.200013.600013.200013.400013.4000-
Oct 8, 202413.400013.500013.300013.300013.3000-
Oct 7, 202413.600013.600013.400013.400013.4000-
Oct 4, 202413.400013.900013.400013.600013.6000-
Oct 3, 202414.000014.000013.500013.600013.6000-
Oct 2, 202413.900014.100013.900014.000014.0000-
Oct 1, 202414.900014.900014.000014.000014.0000-
Sep 30, 202414.700015.200014.700015.000015.0000-
Sep 27, 202414.800015.000014.800014.800014.8000-
Sep 26, 202414.700014.800014.700014.800014.8000-
Sep 25, 202414.900014.900014.700014.700014.7000-
Sep 24, 202415.500015.500015.100015.200015.2000-
Sep 23, 202415.500015.700015.500015.700015.7000-
Sep 20, 202415.500015.700015.500015.700015.7000-
Sep 19, 202415.500015.600015.500015.600015.6000-
Sep 18, 202415.000015.500015.000015.500015.5000-
Sep 17, 202414.500015.200014.500014.900014.9000-
Sep 16, 202414.400014.500014.400014.500014.5000-
Sep 13, 202413.800014.300013.800014.300014.3000-
Sep 12, 202413.700013.900013.700013.900013.9000-
Sep 11, 202413.800013.800013.500013.800013.8000-
Sep 10, 202413.700013.900013.700013.900013.9000-
Sep 9, 202413.800013.900013.700013.700013.7000-
Sep 6, 202414.200014.200013.900013.900013.9000-
Sep 5, 202414.300014.500014.200014.400014.4000-
Sep 4, 202414.400014.400014.300014.300014.3000-
Sep 3, 202415.400015.400014.600014.600014.6000-
Sep 2, 202415.400015.400015.400015.400015.4000-
Aug 30, 202415.300015.300015.300015.300015.3000-
Aug 29, 202415.000015.600015.000015.400015.4000-
Aug 28, 202415.300015.400015.100015.100015.1000-
Aug 27, 202415.100015.400015.100015.300015.3000-
Aug 26, 202414.800015.300014.800015.200015.2000-
Aug 23, 202414.300014.700014.300014.700014.7000-
Aug 22, 202414.500014.500014.400014.400014.4000-
Aug 21, 202414.500014.700014.500014.500014.5000-
Aug 20, 202414.700014.700014.600014.600014.6000-
Aug 19, 202414.500014.500014.500014.500014.5000-
Aug 16, 202415.200015.200014.800014.800014.8000-
Aug 15, 202414.300015.100014.300015.100015.1000-
Aug 14, 202414.900014.900014.300014.400014.4000-
Aug 13, 202415.000015.100015.000015.100015.1000-
Aug 12, 202415.200015.200015.000015.000015.0000-
Aug 9, 202415.400015.400015.400015.400015.4000-
Aug 8, 202414.800015.000014.800015.000015.0000-
Aug 7, 202415.300015.600015.000015.000015.0000-
Aug 6, 202414.800015.500014.800015.500015.5000-
Aug 5, 202414.500014.500014.500014.500014.5000-
Aug 2, 202415.500015.500014.900015.100015.1000-
Aug 1, 202415.600015.800015.500015.500015.5000-
Jul 31, 202416.100016.100015.600015.900015.9000-
Jul 30, 202415.800016.200015.800016.200016.2000-
Jul 29, 202415.900016.200015.900016.200016.2000-
Jul 26, 202415.600015.600015.600015.600015.6000-
Jul 25, 202415.300015.800015.300015.700015.7000-
Jul 24, 202415.300015.600015.300015.600015.6000-
Jul 23, 202415.100015.500015.100015.500015.5000-
Jul 22, 202414.800015.000014.800015.000015.0000-
Jul 19, 202415.300015.300014.900014.900014.9000-
Jul 18, 202415.900015.900015.700015.700015.7000-
Jul 17, 202416.000016.400015.900015.900015.9000-
Jul 16, 202415.200016.100015.200016.000016.0000-
Jul 15, 202415.000015.300015.000015.300015.3000100
Jul 12, 202414.900015.100014.900015.100015.1000-
Jul 11, 202413.800013.800013.800013.800013.8000-
Jul 10, 202413.600013.700013.500013.700013.7000338
Jul 9, 202413.800013.800013.800013.800013.8000-
Jul 8, 202413.900013.900013.900013.900013.9000-
Jul 5, 202414.000014.000014.000014.000014.0000-
Jul 4, 202414.000014.000014.000014.000014.0000-
Jul 3, 202413.900013.900013.900013.900013.9000-
Jul 2, 202413.800013.800013.800013.800013.8000-
Jul 1, 202414.400014.400013.800013.900013.9000-
Jun 28, 202414.800014.800014.800014.800014.8000200
Jun 27, 202414.800014.800014.800014.800014.8000-
Jun 26, 202414.900015.000014.900014.900014.9000-
Jun 25, 202415.300015.300015.200015.200015.2000-
Jun 24, 202415.300015.500015.300015.300015.3000-
Jun 21, 202415.300015.500015.300015.500015.5000-
Jun 20, 202415.600015.600015.600015.600015.6000-
Jun 19, 202415.500015.500015.400015.400015.4000175
Jun 18, 202415.500015.700015.500015.700015.7000-
Jun 17, 202415.700015.700015.500015.500015.5000-
Jun 14, 202415.700015.700015.700015.700015.7000-
Jun 13, 202415.600015.700015.600015.700015.7000-
Jun 12, 202415.300015.500015.300015.500015.5000-
Jun 11, 202414.800015.400014.800015.400015.4000-
Jun 10, 202414.800015.000014.800015.000015.0000-
Jun 7, 202414.700014.700014.700014.700014.7000-
Jun 6, 202414.500014.800014.500014.800014.8000-
Jun 5, 202414.500014.500014.500014.500014.5000-
Jun 4, 202412.400012.400012.400012.400012.4000-
Jun 3, 202412.100012.100012.100012.100012.1000-
May 31, 202412.000012.000012.000012.000012.0000-
May 30, 202412.000012.100012.000012.100012.1000101
May 29, 202412.300012.300012.100012.100012.1000-
May 28, 202412.100012.300012.100012.200012.2000-
May 27, 202412.100012.100012.100012.100012.100027
May 24, 202412.200012.200011.900012.000012.0000-
May 23, 202412.400012.400012.000012.100012.1000-
May 22, 202412.200012.400012.200012.400012.4000-
May 21, 202412.400012.400012.400012.400012.4000-
May 20, 202412.300012.500012.300012.500012.5000-
May 17, 202412.200012.400012.200012.300012.3000-
May 16, 202412.100012.400012.100012.200012.2000100
May 15, 202412.000012.100012.000012.100012.1000-
May 14, 202411.800012.000011.800011.900011.9000-
May 13, 202411.300011.700011.300011.700011.7000-
May 10, 202411.400011.700011.400011.700011.700025
May 9, 202411.000011.000011.000011.000011.0000-
May 8, 202411.400011.400011.100011.100011.1000-
May 7, 202411.200011.200011.200011.200011.2000-
May 6, 202411.100011.100011.100011.100011.1000-
May 3, 202411.400011.500011.200011.200011.200033
May 2, 202411.400011.400011.200011.400011.4000-
Apr 30, 202411.400011.600011.400011.400011.400060
Apr 29, 202411.200011.500011.200011.500011.5000-
Apr 26, 202411.000011.400011.000011.200011.2000-
Apr 25, 202411.400011.400011.000011.000011.0000-
Apr 24, 202411.400011.400011.100011.300011.3000-