Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Nippon Gas Co Ltd (NG0.DU)

Compare
15.00
+0.40
+(2.74%)
As of 9:31:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202514.9015.0014.9015.0015.00-
Apr 8, 202514.6015.1014.6014.6014.60-
Apr 7, 202514.4014.6014.0014.4014.40-
Apr 4, 202514.4014.4013.9014.0014.00-
Apr 3, 202513.6013.6013.3013.5013.50-
Apr 2, 202513.5013.5013.4013.4013.40-
Apr 1, 202513.6013.7013.6013.7013.70-
Mar 31, 202513.6013.6013.4013.4013.40-
Mar 28, 2025 0.29 Dividend
Mar 28, 202513.5013.5013.3013.5013.50-
Mar 27, 202513.9013.9013.8013.80-32.45-
Mar 26, 202513.8013.8013.7013.80-32.45-
Mar 25, 202513.8013.9013.8013.90-32.69-
Mar 24, 202513.8013.9013.8013.80-32.45-
Mar 21, 202514.0014.0013.9014.00-32.92-
Mar 20, 202514.2014.3014.1014.10-33.16-
Mar 19, 202513.8013.9013.8013.90-32.69-
Mar 18, 202513.6013.6013.6013.60-31.98-
Mar 17, 202513.6013.7013.6013.70-32.21-
Mar 14, 202513.7013.8013.6013.70-32.21-
Mar 13, 202513.9014.0013.9014.00-32.92-
Mar 12, 202513.9014.0013.9014.00-32.92-
Mar 11, 202513.9013.9013.6013.70-32.21-
Mar 10, 202514.0014.0013.9013.90-32.69-
Mar 7, 202513.7013.7013.7013.70-32.21-
Mar 6, 202513.7013.7013.6013.70-32.21-
Mar 5, 202513.7013.7013.6013.60-31.98-
Mar 4, 202513.8013.8013.5013.60-31.98-
Mar 3, 202514.0014.0013.9013.90-32.69-
Feb 28, 202514.0014.0013.9014.00-32.92-
Feb 27, 202514.0014.0013.9014.00-32.92-
Feb 26, 202513.7013.8013.7013.80-32.45-
Feb 25, 202513.6013.7013.6013.60-31.98-
Feb 24, 202513.9013.9013.8013.90-32.69-
Feb 21, 202513.3013.9013.3013.80-32.45-
Feb 20, 202513.9013.9013.8013.90-32.69-
Feb 19, 202513.7013.7013.7013.70-32.21-
Feb 18, 202513.6013.7013.6013.70-32.21-
Feb 17, 202513.7013.8013.7013.80-32.45-
Feb 14, 202513.7013.7013.7013.70-32.21-
Feb 13, 202513.6013.7013.6013.70-32.21-
Feb 12, 202513.7013.7013.6013.70-32.21-
Feb 11, 202513.5013.7013.5013.70-32.21-
Feb 10, 202513.7013.7013.6013.70-32.21-
Feb 7, 202513.6013.7013.6013.70-32.21-
Feb 6, 202513.6013.7013.6013.70-32.21-
Feb 5, 202513.2013.3013.2013.30-31.27-
Feb 4, 202513.3013.4013.3013.40-31.51-
Feb 3, 202513.1013.3013.1013.30-31.27-
Jan 31, 202513.3013.3013.3013.30-31.27-
Jan 30, 202513.4013.4013.3013.40-31.51-
Jan 29, 202513.1013.2013.1013.20-31.04-
Jan 28, 202513.0013.0013.0013.00-30.57-
Jan 27, 202513.1013.2013.1013.20-31.04-
Jan 24, 202513.1013.1013.0013.10-30.80-
Jan 23, 202513.0013.0013.0013.00-30.57-
Jan 22, 202513.2013.2013.1013.20-31.04-
Jan 21, 202513.2013.2013.0013.00-30.57-
Jan 20, 202513.1013.1012.9012.90-30.33-
Jan 17, 202513.0013.0012.9012.90-30.33-
Jan 16, 202513.0013.0012.9012.90-30.33-
Jan 15, 202513.0013.0012.9012.90-30.33-
Jan 14, 202513.0013.0012.9012.90-30.33-
Jan 13, 202513.2013.2013.1013.10-30.80-
Jan 10, 202513.0013.0012.9012.90-30.33-
Jan 9, 202512.9013.0012.9012.90-30.33-
Jan 8, 202512.9012.9012.8012.80-30.10-
Jan 7, 202512.9012.9012.8012.80-30.10-
Jan 6, 202513.0013.0012.8012.80-30.10-
Jan 3, 202513.1013.1013.0013.00-30.57-
Jan 2, 202513.0013.1012.9012.90-30.33-
Dec 30, 202412.9012.9012.9012.90-30.33-
Dec 27, 202413.0013.0012.9012.90-30.33-
Dec 23, 202413.0013.0012.9012.90-30.33-
Dec 20, 202412.5012.5012.4012.40-29.16-
Dec 19, 202412.7012.7012.5012.50-29.39-
Dec 18, 202413.0013.1013.0013.10-30.80-
Dec 17, 202413.0013.0013.0013.00-30.57-
Dec 16, 202413.0013.4013.0013.30-31.27-
Dec 13, 202413.1013.1012.8012.80-30.10-
Dec 12, 202413.0013.1013.0013.00-30.57-
Dec 11, 202412.7012.7012.6012.60-29.63-
Dec 10, 202412.5012.5012.4012.40-29.16-
Dec 9, 202412.7012.7012.4012.40-29.16-
Dec 6, 202412.5012.6012.5012.50-29.39-
Dec 5, 202412.5012.5012.4012.40-29.16-
Dec 4, 202412.5012.5012.4012.40-29.16-
Dec 3, 202412.8012.9012.7012.70-29.86-
Dec 2, 202412.8012.9012.8012.80-30.10-
Nov 29, 202412.8012.8012.7012.70-29.86-
Nov 28, 202412.7012.7012.6012.60-29.63-
Nov 27, 202412.8012.8012.7012.70-29.86-
Nov 26, 202412.6012.6012.6012.60-29.63-
Nov 25, 202412.6012.6012.5012.50-29.39-
Nov 22, 202412.5012.6012.5012.50-29.39-
Nov 21, 202412.4012.5012.4012.40-29.16-
Nov 20, 202412.3012.4012.3012.30-28.92-
Nov 19, 202412.4012.5012.3012.30-28.92-
Nov 18, 202412.8012.8012.6012.60-29.63-
Nov 15, 202412.7012.7012.7012.70-29.86-
Nov 14, 202412.6012.6012.5012.50-29.39-
Nov 13, 202412.5012.5012.4012.40-29.16-
Nov 12, 202412.4012.4012.3012.30-28.92-
Nov 11, 202412.3012.3012.2012.20-28.69-
Nov 8, 202412.3012.4012.3012.30-28.92-
Nov 7, 202412.3012.3012.2012.20-28.69-
Nov 6, 202412.3012.3012.1012.10-28.45-
Nov 5, 202412.2012.2012.1012.10-28.45-
Nov 4, 202412.5012.5012.4012.40-29.16-
Nov 1, 202412.2012.4012.2012.30-28.92-
Oct 31, 202412.3012.3012.0012.00-28.22-
Oct 30, 202412.6012.6012.4012.40-29.16-
Oct 29, 202412.6012.6012.6012.60-29.63-
Oct 28, 202412.6012.6012.4012.40-29.16-
Oct 25, 202412.5012.6012.5012.50-29.39-
Oct 24, 202412.7012.7012.5012.50-29.39-
Oct 23, 202412.8012.9012.6012.60-29.63-
Oct 22, 202413.0013.0012.8012.80-30.10-
Oct 21, 202413.2013.2013.1013.10-30.80-
Oct 18, 202413.4013.4013.4013.40-31.51-
Oct 17, 202413.5013.5013.4013.40-31.51-
Oct 16, 202413.3013.4013.3013.30-31.27-
Oct 15, 202413.4013.4013.0013.00-30.57-
Oct 14, 202413.5013.5013.4013.40-31.51-
Oct 11, 202413.4013.5013.4013.40-31.51-
Oct 10, 202413.5013.8013.5013.80-32.45-
Oct 9, 202413.6013.6013.5013.50-31.74-
Oct 8, 202413.5013.7013.5013.60-31.98-
Oct 7, 202414.0014.1013.9014.10-33.16-
Oct 4, 202414.3014.4014.2014.30-33.63-
Oct 3, 202413.9013.9013.7013.80-32.45-
Oct 2, 202414.0014.0014.0014.00-32.92-
Oct 1, 202414.0014.0013.7013.70-32.21-
Sep 30, 202414.3014.3014.1014.10-33.16-
Sep 27, 2024 0.29 Dividend
Sep 27, 202413.9013.9013.5013.50-31.74-
Sep 26, 202414.2014.4014.2014.3075.13-
Sep 25, 202413.9014.0013.9013.9073.03-
Sep 24, 202413.9014.0013.8013.8072.50-
Sep 23, 202414.1014.3014.1014.2074.60-
Sep 20, 202414.1014.1014.0014.0073.55-
Sep 19, 202414.2014.4014.1014.3075.13-
Sep 18, 202414.3014.3014.2014.2074.60-
Sep 17, 202414.3014.4014.3014.3075.13-
Sep 16, 202414.5014.5014.3014.3075.13-
Sep 13, 202414.4014.4014.3014.3075.13-
Sep 12, 202414.5014.5014.4014.4075.65-
Sep 11, 202414.2014.3014.2014.3075.13-
Sep 10, 202414.5014.5014.3014.3075.13-
Sep 9, 202414.4014.4014.4014.4075.65-
Sep 6, 202414.3014.3013.9013.9073.03-
Sep 5, 202414.0014.2014.0014.0073.55-
Sep 4, 202413.8013.9013.7013.7071.98-
Sep 3, 202413.9014.0013.6013.6071.45-
Sep 2, 202413.9013.9013.8013.8072.50-
Aug 30, 202414.2014.3014.1014.1074.08-
Aug 29, 202414.2014.3014.2014.3075.13-
Aug 28, 202414.1014.3014.0014.0073.55-
Aug 27, 202414.2014.2014.1014.1074.08-
Aug 26, 202414.3014.5014.1014.1074.08-
Aug 23, 202414.4014.5014.3014.3075.13-
Aug 22, 202414.3014.4014.2014.2074.60-
Aug 21, 202414.2014.2014.1014.1074.08-
Aug 20, 202414.1014.1013.9013.9073.03-
Aug 19, 202414.1014.1014.0014.0073.55-
Aug 16, 202413.9013.9013.8013.8072.50-
Aug 15, 202414.0014.2014.0014.1074.08-
Aug 14, 202414.0014.0013.7013.7071.98-
Aug 13, 202414.0014.1013.9014.0073.55-
Aug 12, 202414.2014.2014.1014.1074.08-
Aug 9, 202414.0014.1014.0014.0073.55-
Aug 8, 202414.1014.3014.1014.3075.13-
Aug 7, 202414.0014.1013.8013.8072.50-
Aug 6, 202413.8013.8013.6013.7071.98-
Aug 5, 202413.4013.9013.3013.9073.03-
Aug 2, 202413.2013.2012.7012.7066.72-
Aug 1, 202413.7013.7013.2013.2069.35-
Jul 31, 202413.9014.0013.9013.9073.03-
Jul 30, 202414.6014.6014.3014.3075.13-
Jul 29, 202414.9014.9014.7014.7077.23-
Jul 26, 202414.6014.7014.6014.6076.70-
Jul 25, 202414.2014.3014.1014.2074.60-
Jul 24, 202414.3014.3014.0014.0073.55-
Jul 23, 202414.3014.4014.3014.3075.13-
Jul 22, 202414.4014.5014.4014.4075.65-
Jul 19, 202414.2014.2014.0014.0073.55-
Jul 18, 202414.4014.4014.2014.2074.60-
Jul 17, 202413.8013.8013.5013.5070.93-
Jul 16, 202413.5013.6013.5013.5070.93-
Jul 15, 202413.8013.9013.8013.8072.50-
Jul 12, 202413.7014.0013.7014.0073.55-
Jul 11, 202413.4013.4013.3013.3069.88-
Jul 10, 202413.2013.3013.2013.2069.35-
Jul 9, 202413.4013.4013.3013.3069.88-
Jul 8, 202413.3013.3013.2013.2069.35-
Jul 5, 202413.6013.6013.5013.5070.93-
Jul 4, 202413.6013.6013.5013.5070.93-
Jul 3, 202413.6013.6013.4013.4070.40-
Jul 2, 202413.6013.6013.5013.5070.93-
Jul 1, 202413.6013.6013.4013.4070.40-
Jun 28, 202413.8013.9013.7013.7071.98-
Jun 27, 202414.0014.0013.9013.9073.03-
Jun 26, 202413.7013.8013.5013.5070.93-
Jun 25, 202413.5013.5013.5013.5070.93-
Jun 24, 202413.4013.4013.2013.2069.35-
Jun 21, 202413.6013.6013.5013.5070.93-
Jun 20, 202413.6013.6013.4013.4070.40-
Jun 19, 202413.8013.8013.6013.6071.45-
Jun 18, 202413.7013.7013.7013.7071.98-
Jun 17, 202413.8013.8013.7013.7071.98-
Jun 14, 202413.6013.6013.5013.5070.93-
Jun 13, 202413.5013.5013.5013.5070.93-
Jun 12, 202414.0014.1014.0014.0073.55-
Jun 11, 202414.0014.0013.8013.8072.50-
Jun 10, 202413.9014.0013.9013.9073.03-
Jun 7, 202413.5013.5013.4013.4070.40-
Jun 6, 202413.4013.4013.3013.3069.88-
Jun 5, 202413.8013.8013.7013.8072.50-
Jun 4, 202413.8013.9013.7013.7071.98-
Jun 3, 202413.7013.7013.5013.5070.93-
May 31, 202413.8013.8013.6013.6071.45-
May 30, 202413.7013.7013.7013.7071.98-
May 29, 202413.5013.5013.3013.3069.88-
May 28, 202413.8013.8013.7013.7071.98-
May 27, 202413.9013.9013.8013.8072.50-
May 24, 202413.9014.0013.9013.9073.03-
May 23, 202414.1014.1013.7013.7071.98-
May 22, 202414.1014.1014.0014.0073.55-
May 21, 202414.4014.5014.3014.3075.13-
May 20, 202414.4014.5014.4014.4075.65-
May 17, 202414.2014.2014.1014.1074.08-
May 16, 202414.3014.3014.1014.1074.08-
May 15, 202414.1014.3014.1014.3075.13-
May 14, 202414.3014.5014.3014.4075.65-
May 13, 202414.3014.6014.3014.4075.65-
May 10, 202414.6014.7014.5014.5076.18-
May 9, 202414.3014.4014.3014.3075.13-
May 8, 202414.3014.3014.2014.2074.60-
May 7, 202414.3014.3014.2014.2074.60-
May 6, 202414.3014.4014.2014.4075.65-
May 3, 202414.4014.4014.2014.2074.60-
May 2, 202414.2014.3014.2014.2074.60-
Apr 30, 202415.0015.6015.0015.0078.81100
Apr 29, 202415.4015.6015.4015.4080.91-
Apr 26, 202415.2015.3015.2015.2079.86-
Apr 25, 202415.1015.1014.9014.9078.28-
Apr 24, 202415.5015.5015.0015.0078.81-
Apr 23, 202415.5015.5015.4015.4080.91-
Apr 22, 202415.4015.4015.3015.4080.91-
Apr 19, 202414.8014.9014.8014.8077.76-
Apr 18, 202415.2015.2014.9014.9078.28-
Apr 17, 202415.1015.2014.9014.9078.28-
Apr 16, 202415.7015.7015.6015.6081.96-
Apr 15, 202415.7015.7015.5015.5081.43-
Apr 12, 202415.6015.6015.3015.3080.38-
Apr 11, 202415.6015.6015.5015.6081.96-
Apr 10, 202415.5015.5015.3015.3080.38-
Apr 9, 202415.1015.1014.9014.9078.28-

Related Tickers

LGX1.F China Resources Gas Group Limited
2.2800
-3.39%
 
OSGSY Osaka Gas Co., Ltd.
32.81
0.00%
 
NOU.DU NiSource Inc
32.80
-4.09%
 
ITGGF Italgas S.p.A.
6.90
0.00%
 
OPAL OPAL Fuels Inc.
1.3500
-2.53%
 
NTGY.MC Naturgy Energy Group, S.A.
23.56
-1.34%
 
OGS ONE Gas, Inc.
71.95
+0.06%
 
NI NiSource Inc.
37.11
-0.13%
 
NFE New Fortress Energy Inc.
5.42
-5.57%