4.0400
+0.1500
+(3.86%)
At close: 4:00:00 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.9600 | 4.0800 | 3.9500 | 4.0400 | 4.0400 | 139,343 |
| Apr 14, 2025 | 3.8500 | 4.1600 | 3.8500 | 3.9400 | 3.9400 | 221,200 |
| Apr 11, 2025 | 3.6300 | 4.0200 | 3.6100 | 3.8900 | 3.8900 | 489,900 |
| Apr 10, 2025 | 3.5400 | 3.6500 | 3.5000 | 3.5100 | 3.5100 | 354,200 |
| Apr 9, 2025 | 3.3400 | 3.5800 | 3.2200 | 3.5500 | 3.5500 | 579,600 |
| Apr 8, 2025 | 3.8100 | 3.8100 | 3.2300 | 3.2400 | 3.2400 | 500,300 |
| Apr 7, 2025 | 3.5900 | 3.9100 | 3.5400 | 3.6700 | 3.6700 | 459,500 |
| Apr 4, 2025 | 3.9900 | 4.0200 | 3.6400 | 3.7100 | 3.7100 | 473,400 |
| Apr 3, 2025 | 3.9600 | 4.1100 | 3.9600 | 3.9800 | 3.9800 | 283,600 |
| Apr 2, 2025 | 4.2100 | 4.2600 | 4.0800 | 4.2100 | 4.2100 | 329,900 |
| Apr 1, 2025 | 4.2500 | 4.4600 | 4.1000 | 4.2500 | 4.2500 | 321,900 |
| Mar 31, 2025 | 4.2800 | 4.2800 | 4.0500 | 4.2000 | 4.2000 | 280,200 |
| Mar 28, 2025 | 4.4600 | 4.4600 | 4.1200 | 4.2200 | 4.2200 | 373,400 |
| Mar 27, 2025 | 4.4200 | 4.4800 | 4.3500 | 4.4200 | 4.4200 | 232,300 |
| Mar 26, 2025 | 4.4600 | 4.5500 | 4.3500 | 4.3500 | 4.3500 | 242,500 |
| Mar 25, 2025 | 4.7200 | 4.7800 | 4.4200 | 4.4300 | 4.4300 | 450,700 |
| Mar 24, 2025 | 4.8600 | 4.9300 | 4.6400 | 4.6500 | 4.6500 | 181,100 |
| Mar 21, 2025 | 4.8600 | 4.9400 | 4.7800 | 4.8500 | 4.8500 | 428,700 |
| Mar 20, 2025 | 4.8000 | 5.0200 | 4.7700 | 4.9000 | 4.9000 | 171,500 |
| Mar 19, 2025 | 4.6900 | 4.8900 | 4.6600 | 4.8700 | 4.8700 | 221,700 |
| Mar 18, 2025 | 4.8800 | 4.9500 | 4.6500 | 4.7100 | 4.7100 | 327,400 |
| Mar 17, 2025 | 4.7900 | 4.8600 | 4.7200 | 4.8100 | 4.8100 | 171,300 |
| Mar 14, 2025 | 5.0800 | 5.1000 | 4.7900 | 4.8200 | 4.8200 | 240,100 |
| Mar 13, 2025 | 4.7200 | 5.0400 | 4.7200 | 5.0000 | 5.0000 | 296,700 |
| Mar 12, 2025 | 4.7300 | 4.7600 | 4.5500 | 4.6900 | 4.6900 | 221,200 |
| Mar 11, 2025 | 4.8000 | 4.9000 | 4.7200 | 4.7200 | 4.7200 | 248,100 |
| Mar 10, 2025 | 5.0600 | 5.0800 | 4.7000 | 4.7100 | 4.7100 | 238,500 |
| Mar 7, 2025 | 4.8100 | 5.1700 | 4.7900 | 5.1100 | 5.1100 | 433,300 |
| Mar 6, 2025 | 4.6900 | 4.8300 | 4.6900 | 4.8100 | 4.8100 | 364,700 |
| Mar 5, 2025 | 4.4700 | 4.8300 | 4.4700 | 4.7600 | 4.7600 | 395,800 |
| Mar 4, 2025 | 4.4600 | 4.5200 | 4.4000 | 4.4900 | 4.4900 | 230,200 |
| Mar 3, 2025 | 4.4600 | 4.5000 | 4.3500 | 4.4100 | 4.4100 | 148,700 |
| Feb 28, 2025 | 4.1800 | 4.3600 | 4.1800 | 4.3600 | 4.3600 | 223,900 |
| Feb 27, 2025 | 4.3300 | 4.3400 | 4.2400 | 4.2500 | 4.2500 | 147,900 |
| Feb 26, 2025 | 4.2600 | 4.3800 | 4.2300 | 4.3600 | 4.3600 | 193,900 |
| Feb 25, 2025 | 4.2200 | 4.2900 | 4.1700 | 4.2800 | 4.2800 | 184,000 |
| Feb 24, 2025 | 4.3800 | 4.3800 | 4.1100 | 4.2700 | 4.2700 | 333,700 |
| Feb 21, 2025 | 4.5600 | 4.5800 | 4.3000 | 4.3300 | 4.3300 | 275,900 |
| Feb 20, 2025 | 4.5400 | 4.6600 | 4.4900 | 4.5800 | 4.5800 | 254,000 |
| Feb 19, 2025 | 4.5700 | 4.6100 | 4.4400 | 4.5200 | 4.5200 | 300,900 |
| Feb 18, 2025 | 4.4800 | 4.5900 | 4.4700 | 4.5700 | 4.5700 | 236,400 |
| Feb 14, 2025 | 4.7900 | 4.8100 | 4.4700 | 4.4700 | 4.4700 | 255,400 |
| Feb 13, 2025 | 4.7300 | 4.7700 | 4.6100 | 4.7700 | 4.7700 | 223,500 |
| Feb 12, 2025 | 4.4800 | 4.6900 | 4.4800 | 4.6800 | 4.6800 | 259,100 |
| Feb 11, 2025 | 4.6100 | 4.6900 | 4.4900 | 4.5000 | 4.5000 | 193,000 |
| Feb 10, 2025 | 4.6700 | 4.6800 | 4.4900 | 4.6500 | 4.6500 | 337,200 |
| Feb 7, 2025 | 4.7600 | 4.7800 | 4.4900 | 4.5300 | 4.5300 | 401,400 |
| Feb 6, 2025 | 4.5900 | 4.8400 | 4.5200 | 4.7500 | 4.7500 | 549,800 |
| Feb 5, 2025 | 4.6400 | 4.7500 | 4.5700 | 4.6100 | 4.6100 | 402,500 |
| Feb 4, 2025 | 4.6700 | 4.6700 | 4.4900 | 4.6100 | 4.6100 | 180,000 |
| Feb 3, 2025 | 4.5200 | 4.7700 | 4.5200 | 4.6400 | 4.6400 | 223,100 |
| Jan 31, 2025 | 4.5800 | 4.6400 | 4.5000 | 4.5400 | 4.5400 | 262,000 |
| Jan 30, 2025 | 4.5100 | 4.6800 | 4.5000 | 4.5400 | 4.5400 | 219,800 |
| Jan 29, 2025 | 4.4100 | 4.5200 | 4.3500 | 4.4300 | 4.4300 | 161,500 |
| Jan 28, 2025 | 4.3500 | 4.4500 | 4.3000 | 4.4100 | 4.4100 | 154,200 |
| Jan 27, 2025 | 4.2600 | 4.3400 | 4.1500 | 4.3400 | 4.3400 | 190,400 |
| Jan 24, 2025 | 4.5400 | 4.6600 | 4.1600 | 4.3100 | 4.3100 | 490,600 |
| Jan 23, 2025 | 4.5500 | 4.7900 | 4.4800 | 4.5100 | 4.5100 | 498,000 |
| Jan 22, 2025 | 4.7700 | 4.7800 | 4.6000 | 4.6000 | 4.6000 | 350,900 |
| Jan 21, 2025 | 4.7700 | 4.8000 | 4.6800 | 4.7400 | 4.7400 | 240,500 |
| Jan 20, 2025 | 4.7100 | 4.8000 | 4.6900 | 4.7700 | 4.7700 | 71,700 |
| Jan 17, 2025 | 4.7400 | 4.7600 | 4.6900 | 4.7600 | 4.7600 | 139,100 |
| Jan 16, 2025 | 4.8000 | 4.8400 | 4.6700 | 4.7600 | 4.7600 | 180,300 |
| Jan 15, 2025 | 4.8200 | 4.8400 | 4.7300 | 4.7700 | 4.7700 | 133,100 |
| Jan 14, 2025 | 4.6800 | 4.7700 | 4.5900 | 4.7300 | 4.7300 | 137,900 |
| Jan 13, 2025 | 4.9300 | 4.9400 | 4.6700 | 4.6700 | 4.6700 | 161,600 |
| Jan 10, 2025 | 4.9500 | 5.1100 | 4.8200 | 5.0000 | 5.0000 | 147,600 |
| Jan 9, 2025 | 4.9200 | 5.0200 | 4.9200 | 4.9800 | 4.9800 | 42,100 |
| Jan 8, 2025 | 4.8200 | 4.8900 | 4.7900 | 4.8800 | 4.8800 | 119,500 |
| Jan 7, 2025 | 4.7800 | 4.9600 | 4.7700 | 4.8200 | 4.8200 | 217,800 |
| Jan 6, 2025 | 4.8800 | 4.9500 | 4.7100 | 4.7100 | 4.7100 | 250,500 |
| Jan 3, 2025 | 4.9100 | 4.9700 | 4.8500 | 4.9300 | 4.9300 | 129,100 |
| Jan 2, 2025 | 4.8800 | 5.0600 | 4.8100 | 4.9700 | 4.9700 | 189,900 |
| Dec 31, 2024 | 4.6800 | 4.8300 | 4.6700 | 4.8100 | 4.8100 | 141,300 |
| Dec 30, 2024 | 4.8000 | 4.8000 | 4.5700 | 4.6900 | 4.6900 | 136,100 |
| Dec 27, 2024 | 4.7200 | 4.8200 | 4.6800 | 4.8200 | 4.8200 | 110,900 |
| Dec 24, 2024 | 4.7300 | 4.7800 | 4.6900 | 4.7300 | 4.7300 | 39,700 |
| Dec 23, 2024 | 4.7400 | 4.8600 | 4.6600 | 4.6900 | 4.6900 | 99,400 |
| Dec 20, 2024 | 4.6900 | 4.8500 | 4.6900 | 4.7700 | 4.7700 | 334,400 |
| Dec 19, 2024 | 4.7800 | 4.8600 | 4.7200 | 4.7300 | 4.7300 | 166,900 |
| Dec 18, 2024 | 4.7900 | 4.8600 | 4.7200 | 4.7800 | 4.7800 | 259,200 |
| Dec 17, 2024 | 4.8000 | 4.9800 | 4.8000 | 4.8300 | 4.8300 | 137,200 |
| Dec 16, 2024 | 4.8700 | 4.9300 | 4.7800 | 4.8800 | 4.8800 | 159,700 |
| Dec 13, 2024 | 5.0000 | 5.0100 | 4.8300 | 4.8700 | 4.8700 | 148,300 |
| Dec 12, 2024 | 5.2900 | 5.3300 | 5.0600 | 5.0700 | 5.0700 | 181,900 |
| Dec 11, 2024 | 4.9900 | 5.4900 | 4.9800 | 5.4400 | 5.4400 | 277,800 |
| Dec 10, 2024 | 5.0000 | 5.0400 | 4.9200 | 4.9800 | 4.9800 | 163,700 |
| Dec 9, 2024 | 4.9900 | 5.1800 | 4.8800 | 4.9000 | 4.9000 | 348,200 |
| Dec 6, 2024 | 4.9200 | 4.9400 | 4.8100 | 4.8300 | 4.8300 | 133,400 |
| Dec 5, 2024 | 5.0900 | 5.1400 | 4.8900 | 4.9200 | 4.9200 | 153,400 |
| Dec 4, 2024 | 5.3800 | 5.3800 | 5.0100 | 5.0700 | 5.0700 | 154,500 |
| Dec 3, 2024 | 5.0300 | 5.3300 | 5.0100 | 5.2700 | 5.2700 | 253,100 |
| Dec 2, 2024 | 5.1100 | 5.1400 | 4.9800 | 4.9900 | 4.9900 | 93,600 |
| Nov 29, 2024 | 5.1000 | 5.2200 | 5.0800 | 5.1500 | 5.1500 | 137,200 |
| Nov 28, 2024 | 5.0900 | 5.1100 | 5.0300 | 5.0600 | 5.0600 | 37,100 |
| Nov 27, 2024 | 5.0700 | 5.1600 | 5.0200 | 5.0500 | 5.0500 | 91,300 |
| Nov 26, 2024 | 4.9700 | 5.0500 | 4.9300 | 5.0300 | 5.0300 | 170,000 |
| Nov 25, 2024 | 4.9400 | 5.0400 | 4.8900 | 4.9500 | 4.9500 | 235,400 |
| Nov 22, 2024 | 5.0700 | 5.1500 | 5.0200 | 5.0700 | 5.0700 | 102,400 |
| Nov 21, 2024 | 5.0700 | 5.1000 | 4.9000 | 5.0500 | 5.0500 | 187,900 |
| Nov 20, 2024 | 5.0700 | 5.1500 | 4.9800 | 5.0400 | 5.0400 | 152,800 |
| Nov 19, 2024 | 4.9800 | 5.1100 | 4.8400 | 5.0900 | 5.0900 | 169,800 |
| Nov 18, 2024 | 4.9200 | 5.1400 | 4.8700 | 4.9400 | 4.9400 | 266,100 |
| Nov 15, 2024 | 4.9200 | 5.0500 | 4.6700 | 4.7800 | 4.7800 | 223,700 |
| Nov 14, 2024 | 4.5700 | 5.0300 | 4.5700 | 4.9100 | 4.9100 | 421,500 |
| Nov 13, 2024 | 4.6700 | 4.7100 | 4.6100 | 4.6300 | 4.6300 | 196,700 |
| Nov 12, 2024 | 4.5700 | 4.7400 | 4.5300 | 4.5900 | 4.5900 | 188,600 |
| Nov 11, 2024 | 4.5100 | 4.7000 | 4.5100 | 4.6600 | 4.6600 | 293,600 |
| Nov 8, 2024 | 4.7500 | 4.7900 | 4.6200 | 4.7800 | 4.7800 | 270,600 |
| Nov 7, 2024 | 4.7500 | 4.8400 | 4.6600 | 4.7800 | 4.7800 | 479,200 |
| Nov 6, 2024 | 4.5900 | 4.8000 | 4.5300 | 4.7300 | 4.7300 | 693,000 |
| Nov 5, 2024 | 4.8900 | 4.9800 | 4.7900 | 4.8500 | 4.8500 | 187,500 |
| Nov 4, 2024 | 4.8400 | 4.8900 | 4.7500 | 4.8900 | 4.8900 | 160,200 |
| Nov 1, 2024 | 4.8300 | 4.8800 | 4.7800 | 4.8000 | 4.8000 | 164,700 |
| Oct 31, 2024 | 5.0500 | 5.0700 | 4.8000 | 4.8100 | 4.8100 | 303,300 |
| Oct 30, 2024 | 5.2400 | 5.2400 | 5.0800 | 5.1500 | 5.1500 | 162,700 |
| Oct 29, 2024 | 5.0800 | 5.3000 | 5.0800 | 5.2100 | 5.2100 | 221,700 |
| Oct 28, 2024 | 5.0000 | 5.0800 | 4.9900 | 5.0500 | 5.0500 | 149,300 |
| Oct 25, 2024 | 5.1100 | 5.1700 | 5.0100 | 5.0100 | 5.0100 | 154,600 |
| Oct 24, 2024 | 5.1000 | 5.2700 | 4.9500 | 5.1400 | 5.1400 | 320,900 |
| Oct 23, 2024 | 5.3500 | 5.3500 | 5.1700 | 5.2200 | 5.2200 | 164,100 |
| Oct 22, 2024 | 5.3500 | 5.4400 | 5.3300 | 5.4200 | 5.4200 | 166,400 |
| Oct 21, 2024 | 5.3400 | 5.3800 | 5.1400 | 5.3300 | 5.3300 | 230,400 |
| Oct 18, 2024 | 5.0200 | 5.3000 | 5.0200 | 5.2300 | 5.2300 | 444,500 |
| Oct 17, 2024 | 4.9300 | 5.0200 | 4.8600 | 4.9800 | 4.9800 | 163,300 |
| Oct 16, 2024 | 5.0300 | 5.0500 | 4.9000 | 4.9100 | 4.9100 | 134,200 |
| Oct 15, 2024 | 4.8600 | 4.9600 | 4.8300 | 4.9600 | 4.9600 | 366,600 |
| Oct 11, 2024 | 4.8000 | 5.0000 | 4.8000 | 4.8000 | 4.8000 | 214,100 |
| Oct 10, 2024 | 4.6800 | 4.8000 | 4.6100 | 4.7600 | 4.7600 | 303,000 |
| Oct 9, 2024 | 4.5700 | 4.6500 | 4.4900 | 4.6500 | 4.6500 | 287,000 |
| Oct 8, 2024 | 4.5400 | 4.6300 | 4.5000 | 4.6100 | 4.6100 | 210,900 |
| Oct 7, 2024 | 4.6700 | 4.7400 | 4.5000 | 4.5500 | 4.5500 | 464,900 |
| Oct 4, 2024 | 4.9500 | 4.9800 | 4.6400 | 4.6700 | 4.6700 | 352,500 |
| Oct 3, 2024 | 5.4700 | 5.4700 | 4.9000 | 4.9300 | 4.9300 | 535,800 |
| Oct 2, 2024 | 5.5500 | 5.6800 | 5.5000 | 5.6500 | 5.6500 | 172,800 |
| Oct 1, 2024 | 5.6200 | 5.6700 | 5.5400 | 5.6200 | 5.6200 | 227,300 |
| Sep 30, 2024 | 5.6000 | 5.6400 | 5.4200 | 5.5700 | 5.5700 | 237,500 |
| Sep 27, 2024 | 5.8600 | 5.9200 | 5.6500 | 5.6900 | 5.6900 | 194,400 |
| Sep 26, 2024 | 5.9100 | 6.0200 | 5.8200 | 5.8800 | 5.8800 | 254,500 |
| Sep 25, 2024 | 5.8500 | 5.9100 | 5.8000 | 5.8500 | 5.8500 | 102,700 |
| Sep 24, 2024 | 5.7300 | 5.9100 | 5.6100 | 5.8600 | 5.8600 | 159,900 |
| Sep 23, 2024 | 5.7800 | 5.8700 | 5.6700 | 5.6800 | 5.6800 | 131,900 |
| Sep 20, 2024 | 5.8500 | 5.9700 | 5.7300 | 5.7500 | 5.7500 | 356,900 |
| Sep 19, 2024 | 5.8400 | 5.8800 | 5.7000 | 5.7600 | 5.7600 | 156,800 |
| Sep 18, 2024 | 5.8000 | 6.0200 | 5.6500 | 5.6600 | 5.6600 | 244,700 |
| Sep 17, 2024 | 5.8500 | 5.9200 | 5.7600 | 5.7700 | 5.7700 | 144,800 |
| Sep 16, 2024 | 6.1100 | 6.1100 | 5.8400 | 5.8600 | 5.8600 | 188,000 |
| Sep 13, 2024 | 6.0800 | 6.2000 | 6.0200 | 6.1100 | 6.1100 | 250,000 |
| Sep 12, 2024 | 5.5300 | 6.0300 | 5.5300 | 5.9700 | 5.9700 | 229,100 |
| Sep 11, 2024 | 5.2100 | 5.4300 | 5.1500 | 5.4100 | 5.4100 | 108,100 |
| Sep 10, 2024 | 5.0800 | 5.2500 | 5.0000 | 5.2500 | 5.2500 | 200,500 |
| Sep 9, 2024 | 5.0600 | 5.1400 | 5.0000 | 5.0600 | 5.0600 | 183,600 |
| Sep 6, 2024 | 5.1700 | 5.1900 | 4.9500 | 5.0000 | 5.0000 | 201,800 |
| Sep 5, 2024 | 5.3700 | 5.4200 | 5.1800 | 5.1800 | 5.1800 | 171,700 |
| Sep 4, 2024 | 5.3300 | 5.4900 | 5.2600 | 5.2600 | 5.2600 | 112,700 |
| Sep 3, 2024 | 5.5700 | 5.6900 | 5.3600 | 5.3900 | 5.3900 | 270,600 |
| Aug 30, 2024 | 5.7400 | 5.8000 | 5.6600 | 5.7100 | 5.7100 | 263,000 |
| Aug 29, 2024 | 5.6300 | 5.8200 | 5.6100 | 5.7600 | 5.7600 | 149,600 |
| Aug 28, 2024 | 5.6800 | 5.7000 | 5.5700 | 5.5900 | 5.5900 | 219,000 |
| Aug 27, 2024 | 5.8700 | 5.8700 | 5.6900 | 5.7600 | 5.7600 | 233,500 |
| Aug 26, 2024 | 6.0400 | 6.1200 | 5.8900 | 5.9400 | 5.9400 | 160,200 |
| Aug 23, 2024 | 5.9500 | 6.0700 | 5.8900 | 5.9800 | 5.9800 | 223,300 |
| Aug 22, 2024 | 6.1800 | 6.1800 | 5.8700 | 5.9200 | 5.9200 | 229,700 |
| Aug 21, 2024 | 6.2700 | 6.2900 | 6.1000 | 6.2400 | 6.2400 | 209,500 |
| Aug 20, 2024 | 6.4900 | 6.5000 | 6.2700 | 6.2800 | 6.2800 | 165,500 |
| Aug 19, 2024 | 6.2600 | 6.4600 | 6.2600 | 6.4100 | 6.4100 | 125,000 |
| Aug 16, 2024 | 6.2600 | 6.3000 | 6.1400 | 6.2700 | 6.2700 | 161,500 |
| Aug 15, 2024 | 6.0700 | 6.2200 | 5.9900 | 6.1800 | 6.1800 | 132,900 |
| Aug 14, 2024 | 6.0700 | 6.0900 | 5.8700 | 6.0400 | 6.0400 | 273,400 |
| Aug 13, 2024 | 6.0700 | 6.2100 | 6.0300 | 6.1300 | 6.1300 | 219,100 |
| Aug 12, 2024 | 5.7400 | 6.1000 | 5.7100 | 6.0500 | 6.0500 | 210,500 |
| Aug 9, 2024 | 5.7000 | 5.7600 | 5.6200 | 5.7000 | 5.7000 | 208,900 |
| Aug 8, 2024 | 5.7300 | 5.7900 | 5.6600 | 5.6800 | 5.6800 | 182,900 |
| Aug 7, 2024 | 6.1900 | 6.2500 | 5.6500 | 5.6700 | 5.6700 | 670,300 |
| Aug 6, 2024 | 5.9100 | 6.1300 | 5.7900 | 6.0800 | 6.0800 | 269,700 |
| Aug 2, 2024 | 6.6100 | 6.6400 | 6.2100 | 6.2400 | 6.2400 | 310,200 |
| Aug 1, 2024 | 6.5700 | 6.6300 | 6.4500 | 6.5400 | 6.5400 | 241,000 |
| Jul 31, 2024 | 6.6400 | 6.6900 | 6.5200 | 6.5900 | 6.5900 | 355,300 |
| Jul 30, 2024 | 6.5700 | 6.6000 | 6.4600 | 6.5300 | 6.5300 | 248,400 |
| Jul 29, 2024 | 6.6100 | 6.6100 | 6.4300 | 6.5600 | 6.5600 | 233,900 |
| Jul 26, 2024 | 6.3600 | 6.5900 | 6.3200 | 6.5500 | 6.5500 | 237,500 |
| Jul 25, 2024 | 6.1400 | 6.3100 | 6.0700 | 6.2800 | 6.2800 | 412,200 |
| Jul 24, 2024 | 6.3200 | 6.7300 | 6.3200 | 6.3900 | 6.3900 | 382,500 |
| Jul 23, 2024 | 6.1200 | 6.3200 | 6.0600 | 6.2900 | 6.2900 | 208,900 |
| Jul 22, 2024 | 5.9500 | 6.1900 | 5.9500 | 6.1300 | 6.1300 | 243,500 |
| Jul 19, 2024 | 5.8000 | 6.0600 | 5.5600 | 5.9700 | 5.9700 | 239,500 |
| Jul 18, 2024 | 6.1800 | 6.1800 | 5.9100 | 5.9300 | 5.9300 | 257,000 |
| Jul 17, 2024 | 6.1600 | 6.2800 | 6.0200 | 6.1800 | 6.1800 | 304,600 |
| Jul 16, 2024 | 5.8500 | 6.2000 | 5.8300 | 6.2000 | 6.2000 | 252,600 |
| Jul 15, 2024 | 5.5100 | 5.8500 | 5.5000 | 5.7800 | 5.7800 | 206,200 |
| Jul 12, 2024 | 5.4600 | 5.5500 | 5.3600 | 5.5200 | 5.5200 | 173,900 |
| Jul 11, 2024 | 5.1600 | 5.6300 | 5.1300 | 5.5400 | 5.5400 | 328,900 |
| Jul 10, 2024 | 5.1200 | 5.1400 | 4.9300 | 5.0500 | 5.0500 | 318,400 |
| Jul 9, 2024 | 5.1100 | 5.2200 | 5.0400 | 5.1200 | 5.1200 | 372,900 |
| Jul 8, 2024 | 4.8400 | 5.1200 | 4.8200 | 5.1200 | 5.1200 | 327,200 |
| Jul 5, 2024 | 4.8600 | 4.9200 | 4.7800 | 4.8900 | 4.8900 | 154,300 |
| Jul 4, 2024 | 4.7700 | 4.9000 | 4.7700 | 4.8800 | 4.8800 | 47,100 |
| Jul 3, 2024 | 4.6700 | 4.7700 | 4.6000 | 4.7700 | 4.7700 | 157,400 |
| Jul 2, 2024 | 4.7100 | 4.8000 | 4.4700 | 4.5700 | 4.5700 | 139,700 |
| Jun 28, 2024 | 5.0100 | 5.0200 | 4.7600 | 4.7900 | 4.7900 | 141,500 |
| Jun 27, 2024 | 4.5200 | 5.0800 | 4.5200 | 4.9500 | 4.9500 | 292,000 |
| Jun 26, 2024 | 4.8000 | 4.8300 | 4.6400 | 4.6700 | 4.6700 | 153,000 |
| Jun 25, 2024 | 4.7600 | 4.8900 | 4.7100 | 4.8300 | 4.8300 | 191,600 |
| Jun 24, 2024 | 4.6800 | 4.9700 | 4.6400 | 4.7600 | 4.7600 | 245,700 |
| Jun 21, 2024 | 4.5300 | 4.6600 | 4.4900 | 4.6500 | 4.6500 | 466,100 |
| Jun 20, 2024 | 4.4300 | 4.5400 | 4.3500 | 4.5400 | 4.5400 | 214,000 |
| Jun 19, 2024 | 4.4000 | 4.5400 | 4.4000 | 4.4600 | 4.4600 | 60,500 |
| Jun 18, 2024 | 4.3800 | 4.4600 | 4.2900 | 4.4300 | 4.4300 | 268,600 |
| Jun 17, 2024 | 4.7600 | 4.7900 | 4.3900 | 4.4300 | 4.4300 | 277,500 |
| Jun 14, 2024 | 4.7800 | 4.8500 | 4.7400 | 4.8000 | 4.8000 | 117,600 |
| Jun 13, 2024 | 4.8700 | 4.9200 | 4.7100 | 4.7300 | 4.7300 | 192,300 |
| Jun 12, 2024 | 5.0400 | 5.1800 | 4.9000 | 4.9000 | 4.9000 | 178,000 |
| Jun 11, 2024 | 5.0600 | 5.0700 | 4.8600 | 4.9500 | 4.9500 | 243,500 |
| Jun 10, 2024 | 5.1100 | 5.1300 | 4.9900 | 5.1100 | 5.1100 | 219,900 |
| Jun 7, 2024 | 5.3300 | 5.3900 | 5.0500 | 5.1500 | 5.1500 | 351,700 |
| Jun 6, 2024 | 5.3600 | 5.5600 | 5.3200 | 5.5300 | 5.5300 | 122,600 |
| Jun 5, 2024 | 5.2500 | 5.4000 | 5.1700 | 5.3600 | 5.3600 | 144,600 |
| Jun 4, 2024 | 5.3500 | 5.3800 | 5.1200 | 5.2300 | 5.2300 | 247,900 |
| Jun 3, 2024 | 5.3900 | 5.4500 | 5.2700 | 5.4500 | 5.4500 | 108,600 |
| May 31, 2024 | 5.7500 | 5.7500 | 5.3400 | 5.3900 | 5.3900 | 437,700 |
| May 30, 2024 | 5.1200 | 5.6200 | 5.1200 | 5.5800 | 5.5800 | 341,500 |
| May 29, 2024 | 5.1300 | 5.2300 | 5.0900 | 5.2100 | 5.2100 | 172,800 |
| May 28, 2024 | 5.0600 | 5.2600 | 4.9700 | 5.2100 | 5.2100 | 223,200 |
| May 27, 2024 | 4.9700 | 5.0300 | 4.8900 | 5.0200 | 5.0200 | 136,700 |
| May 24, 2024 | 4.9000 | 4.9800 | 4.8400 | 4.9400 | 4.9400 | 168,100 |
| May 23, 2024 | 4.8500 | 4.9000 | 4.7900 | 4.8200 | 4.8200 | 311,200 |
| May 22, 2024 | 4.8200 | 4.9700 | 4.7900 | 4.9100 | 4.9100 | 223,100 |
| May 21, 2024 | 4.7600 | 4.9300 | 4.7400 | 4.9000 | 4.9000 | 169,500 |
| May 17, 2024 | 4.5600 | 4.8200 | 4.5600 | 4.7700 | 4.7700 | 271,800 |
| May 16, 2024 | 4.2500 | 4.4900 | 4.2400 | 4.4800 | 4.4800 | 148,400 |
| May 15, 2024 | 4.2000 | 4.3200 | 4.1600 | 4.2800 | 4.2800 | 154,000 |
| May 14, 2024 | 3.9600 | 4.1900 | 3.9600 | 4.1900 | 4.1900 | 273,800 |
| May 13, 2024 | 3.9100 | 3.9800 | 3.8600 | 3.9300 | 3.9300 | 118,700 |
| May 10, 2024 | 4.0600 | 4.0800 | 3.8900 | 3.9100 | 3.9100 | 191,600 |
| May 9, 2024 | 4.1600 | 4.2200 | 4.0000 | 4.0200 | 4.0200 | 220,400 |
| May 8, 2024 | 4.1300 | 4.2200 | 4.1100 | 4.1500 | 4.1500 | 81,300 |
| May 7, 2024 | 4.1900 | 4.2100 | 4.1100 | 4.2100 | 4.2100 | 116,500 |
| May 6, 2024 | 4.2300 | 4.2600 | 4.1400 | 4.1700 | 4.1700 | 103,200 |
| May 3, 2024 | 4.1400 | 4.2000 | 4.0900 | 4.1200 | 4.1200 | 104,400 |
| May 2, 2024 | 4.1500 | 4.1900 | 4.0700 | 4.1100 | 4.1100 | 93,100 |
| May 1, 2024 | 4.0500 | 4.3000 | 4.0000 | 4.1900 | 4.1900 | 252,300 |
| Apr 30, 2024 | 4.0600 | 4.1300 | 4.0000 | 4.0000 | 4.0000 | 225,200 |
| Apr 29, 2024 | 4.0500 | 4.2000 | 4.0100 | 4.1900 | 4.1900 | 252,200 |
| Apr 26, 2024 | 4.0100 | 4.0600 | 3.9100 | 4.0200 | 4.0200 | 117,100 |
| Apr 25, 2024 | 3.9000 | 3.9900 | 3.8600 | 3.9700 | 3.9700 | 184,400 |
| Apr 24, 2024 | 3.9600 | 4.0400 | 3.8900 | 3.8900 | 3.8900 | 124,400 |
| Apr 23, 2024 | 3.7800 | 4.0700 | 3.7600 | 4.0000 | 4.0000 | 245,000 |
| Apr 22, 2024 | 4.0700 | 4.1500 | 3.8200 | 3.8200 | 3.8200 | 317,200 |
| Apr 19, 2024 | 4.1800 | 4.2600 | 4.1600 | 4.2400 | 4.2400 | 221,800 |
| Apr 18, 2024 | 4.3300 | 4.3600 | 4.2200 | 4.2400 | 4.2400 | 125,600 |
| Apr 17, 2024 | 4.3400 | 4.4000 | 4.2600 | 4.2900 | 4.2900 | 184,700 |
| Apr 16, 2024 | 4.2700 | 4.3900 | 4.2700 | 4.3200 | 4.3200 | 191,200 |
| Apr 15, 2024 | 4.3600 | 4.3800 | 4.2600 | 4.3400 | 4.3400 | 181,200 |
Related Tickers
CG.TO Centerra Gold Inc.
9.54
+3.25%
SEA.TO Seabridge Gold Inc.
17.44
+0.40%
SSRM.TO SSR Mining Inc.
15.10
-0.53%
ELD.TO Eldorado Gold Corporation
27.04
-1.13%
NGD.TO New Gold Inc.
5.09
+2.21%
RUP.TO Rupert Resources Ltd.
4.9900
-2.54%
TXG.TO Torex Gold Resources Inc.
43.91
-0.07%
GOLD.TO GoldMining Inc.
1.1800
-1.67%
OGC.TO OceanaGold Corporation
5.03
-0.79%
IMG.TO IAMGOLD Corporation
10.39
+4.74%