LSE - Delayed Quote GBp

National Grid plc (NG.L)

Compare
882.00 +9.20 (+1.05%)
At close: June 14 at 5:11 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 870.20 886.20 869.20 882.00 882.00 13,881,314
Jun 13, 2024 870.00 882.80 866.00 872.80 872.80 25,778,208
Jun 12, 2024 865.00 891.00 835.00 877.60 877.60 26,673,886
Jun 11, 2024 877.00 883.60 861.20 862.80 862.80 14,340,470
Jun 10, 2024 867.40 881.80 861.78 872.40 872.40 11,406,808
Jun 7, 2024 865.80 877.80 863.31 869.20 869.20 14,067,063
Jun 6, 2024 39.12 Dividend
Jun 6, 2024 862.00 876.80 858.00 864.00 864.00 18,955,644
Jun 5, 2024 915.00 920.20 898.80 901.60 862.48 19,915,174
Jun 4, 2024 887.60 913.40 884.60 911.80 872.24 21,335,483
Jun 3, 2024 905.00 907.80 882.60 886.00 847.56 32,928,592
May 31, 2024 850.60 885.40 848.31 882.40 844.11 65,268,120
May 30, 2024 839.00 846.20 645.00 843.00 806.42 37,307,889
May 29, 2024 861.40 867.80 830.69 838.40 802.02 31,235,302
May 28, 2024 895.00 902.60 874.40 876.60 838.56 29,869,062
May 24, 2024 904.60 917.00 889.40 889.40 850.81 25,451,919
May 23, 2024 974.26 974.26 909.19 923.71 883.63 58,567,926
May 22, 2024 1,029.87 1,042.73 1,022.51 1,036.30 991.34 20,828,859
May 21, 2024 1,031.25 1,045.49 1,022.05 1,036.30 991.34 7,667,844
May 20, 2024 1,040.90 1,049.17 1,035.84 1,039.06 993.97 4,323,422
May 17, 2024 1,142.50 1,145.50 1,132.50 1,136.00 1,086.71 28,739,968
May 16, 2024 1,135.50 1,144.50 1,128.00 1,142.50 1,092.93 6,835,689
May 15, 2024 1,123.50 1,140.50 1,121.50 1,136.50 1,087.19 12,102,681
May 14, 2024 1,112.00 1,128.00 1,108.50 1,119.50 1,070.93 6,891,476
May 13, 2024 1,121.00 1,129.50 1,110.00 1,114.00 1,065.66 5,148,505
May 10, 2024 1,113.00 1,128.00 1,105.50 1,117.00 1,068.53 5,088,915
May 9, 2024 1,103.50 1,113.50 1,094.50 1,112.50 1,064.23 5,744,053
May 8, 2024 1,100.00 1,104.00 1,095.50 1,101.50 1,053.71 8,029,535
May 7, 2024 1,093.00 1,098.50 1,084.00 1,095.50 1,047.97 6,539,000
May 3, 2024 1,062.50 1,075.22 1,052.50 1,074.00 1,027.40 5,704,615
May 2, 2024 1,056.50 1,070.50 1,055.50 1,059.00 1,013.05 6,015,663
May 1, 2024 1,052.00 1,054.50 1,053.00 1,055.00 1,009.22 379,505
Apr 30, 2024 1,058.00 1,061.50 1,042.00 1,048.00 1,002.53 7,901,497
Apr 29, 2024 1,048.00 1,061.00 1,046.50 1,054.00 1,008.27 5,464,830
Apr 26, 2024 1,052.00 1,055.50 1,047.00 1,048.50 1,003.01 5,238,886
Apr 25, 2024 1,055.00 1,062.50 1,041.00 1,047.00 1,001.57 5,284,838
Apr 24, 2024 1,060.00 1,061.00 1,050.00 1,055.50 1,009.70 5,796,207
Apr 23, 2024 1,054.50 1,063.50 1,049.50 1,059.50 1,013.53 9,498,099
Apr 22, 2024 1,048.50 1,053.00 1,038.50 1,046.00 1,000.61 20,667,085
Apr 19, 2024 1,034.50 1,043.50 1,028.00 1,040.00 994.87 8,708,294
Apr 18, 2024 1,033.50 1,044.00 1,027.00 1,030.00 985.31 24,824,183
Apr 17, 2024 1,004.00 1,017.00 1,000.50 1,013.00 969.05 7,719,064
Apr 16, 2024 1,018.50 1,024.00 1,001.00 1,006.50 962.83 6,615,137
Apr 15, 2024 1,035.50 1,038.00 1,024.40 1,025.00 980.53 7,239,159
Apr 12, 2024 1,019.50 1,044.50 1,016.50 1,037.50 992.48 9,675,718
Apr 11, 2024 1,015.00 1,026.00 1,010.90 1,013.50 969.52 10,517,279
Apr 10, 2024 1,041.00 1,045.00 1,017.00 1,021.00 976.70 22,506,655
Apr 9, 2024 1,036.00 1,039.50 1,029.50 1,032.50 987.70 5,579,078
Apr 8, 2024 1,035.00 1,041.00 1,030.50 1,037.50 992.48 5,940,417
Apr 5, 2024 1,063.00 1,065.50 1,032.00 1,033.00 988.18 8,384,438
Apr 4, 2024 1,067.00 1,078.50 1,065.50 1,072.00 1,025.49 5,567,116
Apr 3, 2024 1,067.50 1,071.50 1,060.00 1,070.00 1,023.57 5,831,290
Apr 2, 2024 1,080.50 1,085.50 1,063.72 1,073.00 1,026.44 7,147,811
Mar 28, 2024 1,064.00 1,071.00 1,059.00 1,066.00 1,019.75 9,508,663
Mar 27, 2024 1,059.00 1,064.00 1,039.50 1,061.50 1,015.44 9,191,037
Mar 26, 2024 1,065.00 1,071.50 1,057.00 1,057.50 1,011.62 6,865,935
Mar 25, 2024 1,064.50 1,070.00 1,061.00 1,069.50 1,023.09 7,052,975
Mar 22, 2024 1,062.50 1,069.50 1,053.50 1,066.50 1,020.23 5,798,192
Mar 21, 2024 1,053.50 1,071.00 1,053.50 1,058.00 1,012.09 10,351,368
Mar 20, 2024 1,042.00 1,060.00 1,041.00 1,057.00 1,011.14 6,014,417
Mar 19, 2024 1,039.00 1,047.00 1,032.50 1,041.50 996.31 4,827,109
Mar 18, 2024 1,047.50 1,050.00 1,039.50 1,044.50 999.18 17,505,439
Mar 15, 2024 1,043.00 1,052.50 1,040.50 1,048.50 1,003.01 28,934,963
Mar 14, 2024 1,043.00 1,053.00 1,039.50 1,043.00 997.74 9,201,400
Mar 13, 2024 1,043.50 1,052.00 1,039.00 1,045.50 1,000.14 15,880,301
Mar 12, 2024 1,055.50 1,059.00 1,036.00 1,036.00 991.05 9,009,717
Mar 11, 2024 1,051.00 1,056.50 1,045.84 1,054.50 1,008.75 16,318,227
Mar 8, 2024 1,054.00 1,058.04 1,046.50 1,053.00 1,007.31 8,542,339
Mar 7, 2024 1,058.50 1,066.50 1,053.37 1,054.00 1,008.27 24,195,430
Mar 6, 2024 1,052.00 1,067.50 1,050.00 1,056.50 1,010.66 12,563,505
Mar 5, 2024 1,045.50 1,060.00 1,037.50 1,059.50 1,013.53 6,161,623
Mar 4, 2024 1,036.50 1,041.00 1,030.27 1,039.50 994.40 5,901,461
Mar 1, 2024 1,040.00 1,047.00 1,028.50 1,035.00 990.09 5,248,711
Feb 29, 2024 1,034.00 1,048.50 1,031.00 1,037.50 992.48 14,474,781
Feb 28, 2024 1,034.50 1,039.00 1,024.00 1,029.50 984.83 8,405,816
Feb 27, 2024 1,020.50 1,030.00 1,020.00 1,030.00 985.31 5,112,380
Feb 26, 2024 1,036.50 1,036.50 1,021.00 1,023.50 979.09 16,971,112
Feb 23, 2024 1,027.50 1,040.00 1,023.50 1,034.50 989.61 18,020,945
Feb 22, 2024 1,038.50 1,041.50 1,023.82 1,028.50 983.87 5,376,659
Feb 21, 2024 1,036.50 1,044.00 1,035.50 1,040.00 994.87 7,972,893
Feb 20, 2024 1,023.00 1,042.00 1,019.50 1,039.00 993.92 9,013,811
Feb 19, 2024 1,016.00 1,025.00 1,013.18 1,021.50 977.18 3,428,465
Feb 16, 2024 1,011.50 1,018.00 1,004.50 1,016.00 971.92 9,921,124
Feb 15, 2024 1,005.50 1,017.50 1,002.00 1,009.00 965.22 5,628,169
Feb 14, 2024 1,005.00 1,011.00 999.20 1,002.00 958.52 4,022,206
Feb 13, 2024 1,004.00 1,012.00 996.20 997.00 953.74 5,839,840
Feb 12, 2024 1,000.00 1,006.00 993.40 1,002.00 958.52 10,982,049
Feb 9, 2024 1,006.00 1,014.00 997.80 997.80 954.51 7,969,281
Feb 8, 2024 1,033.50 1,037.50 1,012.96 1,013.00 969.05 5,753,578
Feb 7, 2024 1,040.50 1,044.33 1,034.50 1,035.50 990.57 23,959,757
Feb 6, 2024 1,050.00 1,055.00 1,026.50 1,036.50 991.53 9,318,375
Feb 5, 2024 1,070.50 1,077.00 1,043.00 1,047.00 1,001.57 22,418,602
Feb 2, 2024 1,065.00 1,066.00 1,039.50 1,040.50 995.35 4,788,848
Feb 1, 2024 1,047.50 1,056.50 1,044.80 1,051.00 1,005.40 6,833,639
Jan 31, 2024 1,050.00 1,060.00 1,045.50 1,055.00 1,009.22 8,547,008
Jan 30, 2024 1,046.00 1,052.22 1,040.50 1,046.50 1,001.09 7,814,055
Jan 29, 2024 1,046.50 1,060.50 1,041.50 1,045.50 1,000.14 6,291,339
Jan 26, 2024 1,032.50 1,043.50 1,030.50 1,043.50 998.22 8,479,771
Jan 25, 2024 1,029.00 1,033.50 1,024.00 1,026.00 981.48 6,779,100
Jan 24, 2024 1,040.00 1,045.50 1,033.50 1,033.50 988.66 6,392,361
Jan 23, 2024 1,032.50 1,033.50 1,023.00 1,029.50 984.83 9,044,183
Jan 22, 2024 1,026.50 1,036.00 1,022.50 1,031.00 986.27 8,763,025
Jan 19, 2024 1,025.00 1,030.50 1,022.50 1,026.50 981.96 26,203,591
Jan 18, 2024 1,029.50 1,031.02 1,018.00 1,024.50 980.05 26,751,025
Jan 17, 2024 1,056.00 1,056.00 1,026.50 1,037.00 992.01 6,955,178
Jan 16, 2024 1,065.00 1,069.00 1,061.50 1,066.50 1,020.23 13,625,229
Jan 15, 2024 1,070.00 1,075.00 1,065.00 1,070.50 1,024.05 3,360,031
Jan 12, 2024 1,057.50 1,069.28 1,057.50 1,063.50 1,017.36 13,809,545
Jan 11, 2024 1,072.00 1,076.50 1,055.50 1,055.50 1,009.70 8,761,489
Jan 10, 2024 1,067.00 1,073.00 1,063.78 1,068.50 1,022.14 8,530,704
Jan 9, 2024 1,066.50 1,074.00 1,065.50 1,074.00 1,027.40 5,605,728
Jan 8, 2024 1,070.50 1,073.50 1,065.50 1,068.00 1,021.66 16,136,431
Jan 5, 2024 1,073.00 1,079.00 1,064.50 1,075.00 1,028.36 5,213,113
Jan 4, 2024 1,064.50 1,079.00 1,063.50 1,078.50 1,031.70 11,483,505
Jan 3, 2024 1,059.00 1,065.50 1,052.50 1,062.50 1,016.40 23,222,468
Jan 2, 2024 1,058.50 1,064.50 1,052.50 1,057.50 1,011.62 4,496,011
Dec 29, 2023 1,063.50 1,064.00 1,058.00 1,058.00 1,012.09 1,744,489
Dec 28, 2023 1,063.00 1,064.50 1,056.50 1,057.50 1,011.62 2,457,586
Dec 27, 2023 1,062.00 1,067.50 1,054.50 1,061.00 1,014.96 3,628,076
Dec 22, 2023 1,063.50 1,067.50 1,057.00 1,061.00 1,014.96 2,103,000
Dec 21, 2023 1,063.50 1,072.50 1,057.00 1,061.50 1,015.44 8,610,868
Dec 20, 2023 1,064.50 1,070.50 1,048.00 1,066.00 1,019.75 23,753,459
Dec 19, 2023 1,053.00 1,058.50 1,042.00 1,054.50 1,008.75 10,834,728
Dec 18, 2023 1,058.50 1,065.21 1,048.50 1,048.50 1,003.01 5,317,920
Dec 15, 2023 1,078.50 1,080.50 1,061.00 1,066.00 1,019.75 25,836,188
Dec 14, 2023 1,090.00 1,100.00 1,067.00 1,079.50 1,032.66 31,786,154
Dec 13, 2023 1,056.00 1,076.50 1,049.00 1,073.50 1,026.92 14,284,874
Dec 12, 2023 1,066.50 1,076.00 1,057.00 1,068.00 1,021.66 8,273,400
Dec 11, 2023 1,062.50 1,069.00 1,053.00 1,063.50 1,017.36 16,799,009
Dec 8, 2023 1,067.00 1,073.00 1,056.50 1,060.00 1,014.01 13,073,459
Dec 7, 2023 1,054.50 1,072.50 1,045.00 1,066.00 1,019.75 13,758,285
Dec 6, 2023 1,037.00 1,053.50 1,028.50 1,051.50 1,005.88 35,209,694
Dec 5, 2023 1,031.00 1,042.50 1,024.50 1,035.00 990.09 6,939,634
Dec 4, 2023 1,034.00 1,039.50 1,027.00 1,036.00 991.05 5,387,531
Dec 1, 2023 1,026.50 1,034.50 1,022.50 1,033.00 988.18 6,545,030
Nov 30, 2023 1,022.50 1,028.50 1,013.25 1,027.50 982.92 18,648,918
Nov 29, 2023 1,023.50 1,028.50 1,018.00 1,025.50 981.00 6,291,131
Nov 28, 2023 1,015.00 1,030.50 1,008.50 1,024.00 979.57 27,616,794
Nov 27, 2023 1,011.00 1,017.00 1,003.50 1,014.50 970.48 6,659,820
Nov 24, 2023 1,003.00 1,012.50 999.20 1,009.50 965.70 9,279,394
Nov 23, 2023 19.40 Dividend
Nov 23, 2023 1,014.50 1,016.50 994.40 1,004.50 960.92 10,770,118
Nov 22, 2023 1,036.00 1,048.50 1,030.00 1,033.50 970.10 8,056,282
Nov 21, 2023 1,023.50 1,037.64 1,013.50 1,037.50 973.85 27,565,899
Nov 20, 2023 1,017.00 1,027.50 1,010.50 1,020.50 957.90 6,319,789
Nov 17, 2023 1,012.00 1,019.00 1,001.00 1,016.00 953.67 6,399,432
Nov 16, 2023 995.60 1,012.00 981.00 1,010.00 948.04 13,834,626
Nov 15, 2023 993.40 1,005.50 984.00 989.20 928.52 5,559,948
Nov 14, 2023 981.40 989.00 969.20 988.40 927.77 6,678,825
Nov 13, 2023 984.40 992.20 977.80 980.00 919.88 41,196,370
Nov 10, 2023 982.20 989.00 974.00 984.40 924.01 10,170,031
Nov 9, 2023 995.00 997.80 973.20 981.40 921.19 11,464,100
Nov 8, 2023 981.80 986.40 964.92 969.80 910.31 19,657,558
Nov 7, 2023 984.40 996.40 984.20 990.20 929.45 10,199,704
Nov 6, 2023 993.60 998.40 978.20 983.20 922.88 4,964,827
Nov 3, 2023 999.80 1,013.50 990.20 996.80 935.65 17,553,953
Nov 2, 2023 998.80 1,005.00 995.40 1,000.00 938.65 8,915,678
Nov 1, 2023 977.60 994.80 977.40 992.20 931.33 4,052,022
Oct 31, 2023 980.40 988.60 970.60 978.60 918.57 5,945,648
Oct 30, 2023 987.60 1,000.00 973.09 976.40 916.50 8,571,640
Oct 27, 2023 989.80 996.20 979.20 981.20 921.01 5,196,463
Oct 26, 2023 976.60 995.80 970.20 987.60 927.01 6,057,066
Oct 25, 2023 969.60 978.20 961.80 976.40 916.50 3,893,111
Oct 24, 2023 951.60 971.60 945.20 969.40 909.93 6,034,879
Oct 23, 2023 960.40 962.38 945.40 957.20 898.48 4,648,815
Oct 20, 2023 963.20 980.60 958.80 964.00 904.86 6,465,935
Oct 19, 2023 965.40 979.00 962.80 971.80 912.18 3,930,629
Oct 18, 2023 970.20 982.40 968.00 971.00 911.43 4,747,318
Oct 17, 2023 975.40 987.00 973.27 976.40 916.50 11,737,888
Oct 16, 2023 977.20 988.20 968.60 973.60 913.87 8,290,803
Oct 13, 2023 964.00 988.20 960.60 979.40 919.32 4,795,019
Oct 12, 2023 976.20 976.60 959.00 964.60 905.43 5,599,813
Oct 11, 2023 968.00 978.40 959.60 968.60 909.18 6,040,072
Oct 10, 2023 958.40 970.00 942.60 965.00 905.80 13,940,537
Oct 9, 2023 940.40 955.80 939.20 948.80 890.59 6,072,943
Oct 6, 2023 950.20 951.60 918.00 935.60 878.20 7,265,546
Oct 5, 2023 944.00 952.80 937.00 947.60 889.47 4,993,557
Oct 4, 2023 938.60 954.20 932.60 937.20 879.71 15,348,916
Oct 3, 2023 947.80 948.00 921.20 932.00 874.83 7,045,107
Oct 2, 2023 982.80 987.00 949.80 949.80 891.53 9,032,638
Sep 29, 2023 976.20 990.20 969.40 980.00 919.88 8,772,428
Sep 28, 2023 986.00 990.20 964.60 966.40 907.12 5,933,350
Sep 27, 2023 1,001.00 1,001.00 980.20 982.80 922.51 5,454,389
Sep 26, 2023 999.40 1,014.50 993.00 1,005.50 943.82 6,732,583
Sep 25, 2023 1,019.00 1,020.77 997.20 1,003.00 941.47 3,983,465
Sep 22, 2023 1,025.00 1,033.50 1,017.50 1,022.50 959.77 14,143,681
Sep 21, 2023 1,029.50 1,039.50 1,022.50 1,029.00 965.87 14,913,798
Sep 20, 2023 1,021.00 1,036.00 1,018.00 1,034.50 971.04 5,109,498
Sep 19, 2023 1,019.00 1,021.50 1,013.50 1,016.00 953.67 5,439,096
Sep 18, 2023 1,025.00 1,029.00 1,014.00 1,018.00 955.55 2,929,967
Sep 15, 2023 1,032.50 1,037.50 1,021.50 1,022.50 959.77 15,384,556
Sep 14, 2023 1,007.50 1,029.50 1,003.00 1,026.50 963.53 10,066,165
Sep 13, 2023 999.20 1,006.00 985.60 1,002.00 940.53 12,640,517
Sep 12, 2023 999.20 1,009.50 996.00 999.60 938.28 10,408,826
Sep 11, 2023 1,001.00 1,006.50 992.00 997.00 935.84 3,617,107
Sep 8, 2023 1,000.50 1,002.50 987.80 996.40 935.27 3,429,400
Sep 7, 2023 971.60 994.80 964.80 994.80 933.77 5,197,970
Sep 6, 2023 969.80 975.20 958.80 973.20 913.50 7,154,403
Sep 5, 2023 975.20 982.00 969.00 969.00 909.56 3,946,733
Sep 4, 2023 989.00 992.40 978.20 978.20 918.19 2,895,638
Sep 1, 2023 989.40 991.80 983.60 985.60 925.14 4,089,406
Aug 31, 2023 990.80 1,003.00 990.20 990.20 929.45 9,907,986
Aug 30, 2023 989.20 997.40 981.00 993.20 932.27 5,629,509
Aug 29, 2023 985.00 992.20 980.60 986.80 926.26 6,523,262
Aug 25, 2023 968.80 978.40 967.80 977.80 917.82 4,891,632
Aug 24, 2023 965.80 976.72 965.80 970.60 911.06 2,927,592
Aug 23, 2023 945.80 969.20 945.40 963.40 904.30 10,429,596
Aug 22, 2023 948.40 950.40 939.60 942.80 884.96 5,588,474
Aug 21, 2023 947.20 957.60 942.40 946.00 887.97 4,290,176
Aug 18, 2023 943.20 955.00 941.20 951.40 893.04 4,739,054
Aug 17, 2023 955.40 955.40 944.20 946.40 888.34 3,535,305
Aug 16, 2023 959.00 962.80 953.40 955.80 897.17 8,361,003
Aug 15, 2023 972.40 974.40 954.40 960.00 901.11 4,699,030
Aug 14, 2023 983.60 986.40 972.40 975.20 915.38 6,134,123
Aug 11, 2023 985.20 992.20 979.00 981.00 920.82 18,797,001
Aug 10, 2023 982.00 989.60 978.80 989.60 928.89 8,857,510
Aug 9, 2023 977.40 980.80 966.80 976.80 916.88 16,937,791
Aug 8, 2023 963.00 980.40 961.00 975.80 915.94 16,890,635
Aug 7, 2023 978.40 978.80 962.95 965.40 906.18 10,936,429
Aug 4, 2023 972.60 979.60 964.40 979.60 919.51 6,737,550
Aug 3, 2023 991.40 992.40 970.60 972.60 912.93 13,790,803
Aug 2, 2023 1,011.00 1,013.50 992.40 995.80 934.71 7,345,612
Aug 1, 2023 1,033.00 1,033.00 1,012.50 1,017.50 955.08 6,154,301
Jul 31, 2023 1,031.50 1,042.00 1,028.92 1,031.50 968.22 5,809,830
Jul 28, 2023 1,043.00 1,046.10 1,031.00 1,031.50 968.22 4,321,630
Jul 27, 2023 1,051.50 1,052.50 1,042.50 1,043.50 979.49 9,015,566
Jul 26, 2023 1,053.50 1,057.50 1,035.00 1,051.00 986.53 3,657,392
Jul 25, 2023 1,055.50 1,059.00 1,042.00 1,051.00 986.53 6,655,510
Jul 24, 2023 1,047.50 1,063.50 1,047.50 1,060.00 994.97 9,081,934
Jul 21, 2023 1,056.50 1,058.50 1,045.67 1,054.00 989.34 13,916,223
Jul 20, 2023 1,044.50 1,053.50 1,042.00 1,044.50 980.42 4,740,628
Jul 19, 2023 1,013.00 1,049.50 1,012.00 1,040.00 976.20 11,806,995
Jul 18, 2023 1,017.00 1,018.00 1,013.13 1,013.50 951.33 4,956,674
Jul 17, 2023 1,022.50 1,030.50 1,017.50 1,017.50 955.08 4,135,287
Jul 14, 2023 1,013.50 1,026.50 1,013.50 1,021.50 958.83 6,213,451
Jul 13, 2023 1,011.00 1,017.50 1,008.50 1,016.00 953.67 6,804,200
Jul 12, 2023 989.40 1,009.50 985.80 1,008.50 946.63 7,412,697
Jul 11, 2023 991.40 993.20 980.30 988.20 927.58 11,296,376
Jul 10, 2023 1,000.50 1,004.50 987.80 988.80 928.14 5,470,274
Jul 7, 2023 1,013.00 1,015.04 994.40 999.20 937.90 4,825,810
Jul 6, 2023 1,026.00 1,035.00 1,012.00 1,020.00 957.43 6,603,499
Jul 5, 2023 1,046.00 1,050.00 1,027.50 1,027.50 964.47 11,405,718
Jul 4, 2023 1,046.50 1,051.50 1,044.22 1,048.50 984.18 6,037,902
Jul 3, 2023 1,043.00 1,051.00 1,041.00 1,046.50 982.30 7,232,062
Jun 30, 2023 1,037.00 1,045.00 1,032.50 1,040.50 976.67 8,025,366
Jun 29, 2023 1,046.50 1,051.50 1,027.00 1,038.00 974.32 9,941,095
Jun 28, 2023 1,044.50 1,053.50 1,041.55 1,047.50 983.24 12,145,798
Jun 27, 2023 1,039.50 1,046.00 1,037.89 1,043.00 979.02 5,226,672
Jun 26, 2023 1,037.00 1,042.00 1,034.00 1,036.50 972.91 4,373,330
Jun 23, 2023 1,034.50 1,048.50 1,033.00 1,038.50 974.79 3,925,284
Jun 22, 2023 1,044.50 1,045.50 1,032.00 1,036.00 972.45 6,032,157
Jun 21, 2023 1,037.00 1,049.00 1,030.50 1,047.00 982.77 7,172,919
Jun 20, 2023 1,047.50 1,055.24 1,044.00 1,051.50 986.99 6,496,727
Jun 19, 2023 1,048.00 1,053.50 1,045.00 1,047.50 983.24 6,748,805
Jun 16, 2023 1,034.50 1,089.08 1,032.71 1,049.50 985.12 25,962,355
Jun 15, 2023 1,030.00 1,042.00 1,028.00 1,034.50 971.04 9,401,081
Jun 14, 2023 1,034.50 1,039.00 1,028.27 1,031.50 968.22 13,714,674

Related Tickers