Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

NISSHIN GROUP HOLDINGS Company, Limited (NFU.MU)

3.0200
-0.0800
(-2.58%)
At close: May 2 at 5:26:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.04003.04003.02003.02003.0200-
Apr 30, 20253.10003.10003.10003.10003.1000-
Apr 29, 20253.12003.12003.12003.12003.1200-
Apr 28, 20253.12003.12003.10003.10003.1000-
Apr 25, 20253.08003.08003.06003.06003.0600-
Apr 24, 20253.06003.06003.04003.04003.0400-
Apr 23, 20253.08003.10003.08003.10003.1000-
Apr 22, 20253.04003.04003.04003.04003.0400-
Apr 17, 20252.98002.98002.96002.96002.9600-
Apr 16, 20252.94002.94002.94002.94002.9400-
Apr 15, 20253.00003.00002.98002.98002.9800-
Apr 14, 20252.98002.98002.98002.98002.9800-
Apr 11, 20252.94002.94002.90002.90002.9000-
Apr 10, 20252.98002.98002.96002.96002.9600-
Apr 9, 20252.84002.84002.82002.82002.8200-
Apr 8, 20252.90002.90002.88002.88002.8800-
Apr 7, 20252.76002.76002.76002.76002.7600-
Apr 4, 20252.94002.96002.94002.96002.9600-
Apr 3, 20253.08003.08003.08003.08003.0800-
Apr 2, 20253.14003.14003.14003.14003.1400-
Apr 1, 20253.16003.16003.16003.16003.1600-
Mar 31, 20253.14003.14003.14003.14003.1400-
Mar 28, 2025 0.1403598 Dividend
Mar 28, 20253.20003.20003.20003.20003.2000-
Mar 27, 20253.34003.34003.34003.3400-19.6600-
Mar 26, 20253.34003.34003.34003.3400-19.6600-
Mar 25, 20253.28003.28003.28003.2800-19.3068-
Mar 24, 20253.28003.28003.28003.2800-19.3068-
Mar 21, 20253.34003.34003.34003.3400-19.6600-
Mar 20, 20253.32003.32003.32003.3200-19.5423-
Mar 19, 20253.28003.28003.28003.2800-19.3068-
Mar 18, 20253.30003.32003.30003.3200-19.5423-
Mar 17, 20253.32003.32003.32003.3200-19.5423-
Mar 14, 20253.32003.32003.32003.3200-19.5423-
Mar 13, 20253.32003.32003.32003.3200-19.5423-
Mar 12, 20253.28003.28003.28003.2800-19.3068-
Mar 11, 20253.30003.30003.30003.3000-19.4246-
Mar 10, 20253.34003.34003.34003.3400-19.6600-
Mar 7, 20253.36003.36003.36003.3600-19.7777-
Mar 6, 20253.38003.38003.38003.3800-19.8955-
Mar 5, 20253.40003.40003.40003.4000-20.0132-
Mar 4, 20253.46003.46003.46003.4600-20.3663-
Mar 3, 20253.46003.46003.46003.4600-20.3663-
Feb 28, 20253.42003.42003.42003.4200-20.1309-
Feb 27, 20253.40003.40003.40003.4000-20.0132-
Feb 26, 20253.34003.34003.34003.3400-19.6600-
Feb 25, 20253.36003.36003.36003.3600-19.7777-
Feb 24, 20253.32003.32003.32003.3200-19.5423-
Feb 21, 20253.30003.30003.30003.3000-19.4246-
Feb 20, 20253.36003.36003.36003.3600-19.7777-
Feb 19, 20253.36003.36003.36003.3600-19.7777-
Feb 18, 20253.36003.36003.36003.3600-19.7777-
Feb 17, 20253.38003.38003.38003.3800-19.8955-
Feb 14, 20253.34003.34003.34003.3400-19.6600-
Feb 13, 20253.30003.30003.30003.3000-19.4246-
Feb 12, 20253.26003.26003.26003.2600-19.1891-
Feb 11, 20253.32003.32003.32003.3200-19.5423-
Feb 10, 20253.32003.32003.32003.3200-19.5423-
Feb 7, 20253.32003.32003.32003.3200-19.5423-
Feb 6, 20253.30003.30003.30003.3000-19.4246-
Feb 5, 20253.26003.26003.26003.2600-19.1891-
Feb 4, 20253.22003.22003.22003.2200-18.9537-
Feb 3, 20253.22003.22003.22003.2200-18.9537-
Jan 31, 20253.22003.22003.22003.2200-18.9537-
Jan 30, 20253.24003.24003.24003.2400-19.0714-
Jan 29, 20253.22003.22003.22003.2200-18.9537-
Jan 28, 20253.20003.20003.20003.2000-18.8359-
Jan 27, 20253.16003.16003.16003.1600-18.6005-
Jan 24, 20253.12003.12003.12003.1200-18.3650-
Jan 23, 20253.12003.12003.12003.1200-18.3650-
Jan 22, 20253.16003.16003.16003.1600-18.6005-
Jan 21, 20253.16003.16003.16003.1600-18.6005-
Jan 20, 20253.16003.16003.16003.1600-18.6005-
Jan 17, 20253.16003.16003.16003.1600-18.6005-
Jan 16, 20253.16003.16003.16003.1600-18.6005-
Jan 15, 20253.14003.14003.14003.1400-18.4828-
Jan 14, 20253.12003.12003.12003.1200-18.3650-
Jan 13, 20253.16003.16003.16003.1600-18.6005-
Jan 10, 20253.14003.14003.14003.1400-18.4828-
Jan 9, 20253.16003.16003.16003.1600-18.6005-
Jan 8, 20253.18003.18003.18003.1800-18.7182-
Jan 7, 20253.18003.18003.18003.1800-18.7182-
Jan 6, 20253.24003.24003.24003.2400-19.0714-
Jan 3, 20253.24003.24003.24003.2400-19.0714-
Jan 2, 20253.22003.22003.22003.2200-18.9537-
Dec 30, 20243.18003.18003.18003.1800-18.7182-
Dec 27, 20243.22003.22003.22003.2200-18.9537-
Dec 23, 20243.14003.14003.14003.1400-18.4828-
Dec 20, 20243.12003.12003.12003.1200-18.3650-
Dec 19, 20243.16003.16003.16003.1600-18.6005-
Dec 18, 20243.18003.18003.18003.1800-18.7182-
Dec 17, 20243.18003.18003.18003.1800-18.7182-
Dec 16, 20243.18003.18003.18003.1800-18.7182-
Dec 13, 20243.22003.22003.22003.2200-18.9537-
Dec 12, 20243.22003.22003.22003.2200-18.9537-
Dec 11, 20243.22003.22003.22003.2200-18.9537-
Dec 10, 20243.22003.22003.22003.2200-18.9537-
Dec 9, 20243.26003.26003.26003.2600-19.1891-
Dec 6, 20243.26003.26003.26003.2600-19.1891-
Dec 5, 20243.28003.28003.28003.2800-19.3068-
Dec 4, 20243.26003.26003.26003.2600-19.1891-
Dec 3, 20243.30003.30003.30003.3000-19.4246-
Dec 2, 20243.28003.28003.28003.2800-19.3068-
Nov 29, 20243.20003.20003.20003.2000-18.8359-
Nov 28, 20243.20003.20003.20003.2000-18.8359-
Nov 27, 20243.14003.14003.14003.1400-18.4828-
Nov 26, 20243.14003.14003.14003.1400-18.4828-
Nov 25, 20243.08003.08003.08003.0800-18.1296-
Nov 22, 20243.08003.08003.08003.0800-18.1296-
Nov 21, 20243.06003.06003.06003.0600-18.0119-
Nov 20, 20243.00003.00003.00003.0000-17.6587-
Nov 19, 20243.02003.02003.02003.0200-17.7764-
Nov 18, 20243.02003.02003.02003.0200-17.7764-
Nov 15, 20243.00003.00003.00003.0000-17.6587-
Nov 14, 20243.00003.00003.00003.0000-17.6587-
Nov 13, 20243.00003.00003.00003.0000-17.6587-
Nov 12, 20243.06003.06003.06003.0600-18.0119-
Nov 11, 20243.04003.06003.04003.0600-18.0119-
Nov 8, 20243.04003.04003.04003.0400-17.8941-
Nov 7, 20243.04003.04003.04003.0400-17.8941-
Nov 6, 20243.00003.00003.00003.0000-17.6587-
Nov 5, 20242.98002.98002.98002.9800-17.5410-
Nov 4, 20242.96002.98002.96002.9800-17.5410-
Nov 1, 20242.96002.96002.96002.9600-17.4232-
Oct 31, 20242.98002.98002.98002.9800-17.5410-
Oct 30, 20242.96002.96002.96002.9600-17.4232-
Oct 29, 20242.98002.98002.98002.9800-17.5410-
Oct 28, 20242.94002.96002.94002.9600-17.4232-
Oct 25, 20242.98002.98002.98002.9800-17.5410-
Oct 24, 20242.98002.98002.98002.9800-17.5410-
Oct 23, 20242.98002.98002.96002.9600-17.4232-
Oct 22, 20243.02003.02003.00003.0000-17.6587-
Oct 21, 20243.04003.04003.04003.0400-17.8941-
Oct 18, 20243.04003.04003.04003.0400-17.8941-
Oct 17, 20243.06003.06003.04003.0400-17.8941-
Oct 16, 20243.04003.04003.04003.0400-17.8941-
Oct 15, 20243.04003.04003.02003.0200-17.7764-
Oct 14, 20243.00003.00003.00003.0000-17.6587-
Oct 11, 20243.02003.02003.00003.0000-17.6587-
Oct 10, 20242.98002.98002.98002.9800-17.5410-
Oct 9, 20243.02003.02003.00003.0000-17.6587-
Oct 8, 20243.00003.02003.00003.0200-17.7764-
Oct 7, 20243.04003.06003.04003.0600-18.0119-
Oct 4, 20243.10003.10003.08003.0800-18.1296-
Oct 3, 20243.06003.06003.04003.0400-17.8941-
Oct 2, 20243.08003.08003.08003.0800-18.1296-
Oct 1, 20243.06003.06003.04003.0400-17.8941-
Sep 30, 20243.06003.06003.06003.0600-18.0119-
Sep 27, 20243.06003.10003.06003.1000-18.2473-
Sep 26, 20243.08003.08003.08003.0800-18.1296-
Sep 25, 20243.08003.08003.06003.0600-18.0119-
Sep 24, 20243.08003.08003.06003.0600-18.0119-
Sep 23, 20243.02003.02003.02003.0200-17.7764-
Sep 20, 20243.08003.08003.02003.0200-17.7764-
Sep 19, 20243.08003.08003.08003.0800-18.1296-
Sep 18, 20243.08003.10003.08003.1000-18.2473-
Sep 17, 20243.08003.08003.06003.0600-18.0119-
Sep 16, 20243.02003.02003.02003.0200-17.7764-
Sep 13, 20243.02003.02003.02003.0200-17.7764-
Sep 12, 20243.00003.00003.00003.0000-17.6587-
Sep 11, 20243.02003.02003.02003.0200-17.7764-
Sep 10, 20243.04003.04003.02003.0200-17.7764-
Sep 9, 20243.04003.04003.02003.0200-17.7764-
Sep 6, 20243.02003.04003.02003.0400-17.8941-
Sep 5, 20243.06003.06003.04003.0400-17.8941-
Sep 4, 20243.02003.02003.02003.0200-17.7764-
Sep 3, 20243.06003.06003.06003.0600-18.0119-
Sep 2, 20243.06003.06003.04003.0400-17.8941-
Aug 30, 20243.08003.08003.08003.0800-18.1296-
Aug 29, 20243.04003.04003.04003.0400-17.8941-
Aug 28, 20243.08003.08003.08003.0800-18.1296-
Aug 27, 20243.06003.06003.06003.0600-18.0119-
Aug 26, 20243.08003.08003.08003.0800-18.1296-
Aug 23, 20243.02003.02003.02003.0200-17.7764-
Aug 22, 20243.02003.02003.02003.0200-17.7764-
Aug 21, 20243.02003.02003.02003.0200-17.7764-
Aug 20, 20243.02003.02003.02003.0200-17.7764-
Aug 19, 20243.04003.04003.04003.0400-17.8941-
Aug 16, 20243.02003.02003.02003.0200-17.7764-
Aug 15, 20242.98002.98002.98002.9800-17.5410-
Aug 14, 20242.94002.94002.94002.9400-17.3055-
Aug 13, 20242.92002.92002.92002.9200-17.1878-
Aug 12, 20242.92002.92002.92002.9200-17.1878-
Aug 9, 20242.94002.94002.94002.9400-17.3055-
Aug 8, 20242.94002.94002.94002.9400-17.3055-
Aug 7, 20242.94002.94002.94002.9400-17.3055-
Aug 6, 20242.80002.80002.80002.8000-16.4814-
Aug 5, 20242.74002.74002.74002.7400-16.1283-
Aug 2, 20243.06003.06003.06003.0600-18.0119-
Aug 1, 20243.20003.20003.20003.2000-18.8359-
Jul 31, 20243.24003.24003.24003.2400-19.0714-
Jul 30, 20243.20003.20003.20003.2000-18.8359-
Jul 29, 20243.30003.30003.30003.3000-19.4246-
Jul 26, 20243.24003.24003.24003.2400-19.0714-
Jul 25, 20243.28003.28003.28003.2800-19.3068-
Jul 24, 20243.24003.24003.24003.2400-19.0714-
Jul 23, 20243.30003.30003.30003.3000-19.4246-
Jul 22, 20243.44003.44003.44003.4400-20.2486-
Jul 19, 20243.44003.44003.44003.4400-20.2486-
Jul 18, 20243.44003.44003.44003.4400-20.2486-
Jul 17, 20243.44003.44003.44003.4400-20.2486-
Jul 16, 20243.38003.38003.38003.3800-19.8955-
Jul 15, 20243.40003.40003.40003.4000-20.0132-
Jul 12, 20243.40003.40003.40003.4000-20.0132-
Jul 11, 20243.34003.34003.34003.3400-19.6600-
Jul 10, 20243.34003.34003.34003.3400-19.6600-
Jul 9, 20243.44003.44003.44003.4400-20.2486-
Jul 8, 20243.26003.26003.26003.2600-19.1891-
Jul 5, 20243.30003.30003.30003.3000-19.4246-
Jul 4, 20243.34003.34003.34003.3400-19.6600-
Jul 3, 20243.22003.22003.22003.2200-18.9537-
Jul 2, 20243.20003.20003.20003.2000-18.8359-
Jul 1, 20243.24003.24003.24003.2400-19.0714-
Jun 28, 20243.20003.20003.20003.2000-18.8359-
Jun 27, 20243.20003.20003.20003.2000-18.8359-
Jun 26, 20243.18003.18003.18003.1800-18.7182-
Jun 25, 20243.18003.18003.18003.1800-18.7182-
Jun 24, 20243.14003.14003.14003.1400-18.4828-
Jun 21, 20243.12003.12003.12003.1200-18.3650-
Jun 20, 20243.12003.12003.12003.1200-18.3650-
Jun 19, 20243.12003.12003.12003.1200-18.3650-
Jun 18, 20243.06003.06003.06003.0600-18.0119-
Jun 17, 20243.02003.02003.02003.0200-17.7764-
Jun 14, 20243.02003.02003.02003.0200-17.7764-
Jun 13, 20242.96002.96002.96002.9600-17.4232-
Jun 12, 20243.04003.04003.04003.0400-17.8941-
Jun 11, 20243.02003.02003.02003.0200-17.7764-
Jun 10, 20243.06003.06003.06003.0600-18.0119-
Jun 7, 20243.02003.02003.02003.0200-17.7764-
Jun 6, 20243.00003.00003.00003.0000-17.6587-
Jun 5, 20243.04003.04003.04003.0400-17.8941-
Jun 4, 20243.04003.04003.04003.0400-17.8941-
Jun 3, 20243.02003.02003.02003.0200-17.7764-
May 31, 20243.02003.02003.02003.0200-17.7764-
May 30, 20243.00003.00003.00003.0000-17.6587-
May 29, 20242.94002.94002.94002.9400-17.3055-
May 28, 20243.00003.00003.00003.0000-17.6587-
May 27, 20243.02003.02003.02003.0200-17.7764-
May 24, 20243.02003.02003.02003.0200-17.7764-
May 23, 20243.04003.04003.04003.0400-17.8941-
May 22, 20243.10003.10003.10003.1000-18.2473-
May 21, 20243.10003.10003.10003.1000-18.2473-
May 20, 20243.12003.12003.12003.1200-18.3650-
May 17, 20243.08003.08003.08003.0800-18.1296-
May 16, 20243.08003.08003.08003.0800-18.1296-
May 15, 20243.10003.10003.10003.1000-18.2473-
May 14, 20243.14003.14003.14003.1400-18.4828-
May 13, 20243.14003.14003.14003.1400-18.4828-
May 10, 20243.20003.20003.20003.2000-18.8359-
May 9, 20243.20003.20003.20003.2000-18.8359-
May 8, 20243.14003.14003.14003.1400-18.4828-
May 7, 20243.20003.20003.20003.2000-18.8359-
May 6, 20243.20003.20003.20003.2000-18.8359-
May 3, 20243.24003.24003.24003.2400-19.0714-
May 2, 20243.18003.18003.18003.1800-18.7182-