CCC - CoinMarketCap USD
NFTEarthOFT USD (NFTE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.00000472 | 0.00000472 | 0.00000457 | 0.00000457 | 0.00000457 | 2 |
| Feb 18, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Feb 17, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 16, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 15, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 14, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 13, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 12, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 11, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
| Feb 10, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 9, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 8, 2025 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Feb 7, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 8 |
| Feb 6, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1 |
| Feb 5, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1 |
| Feb 4, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Feb 3, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1 |
| Feb 2, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 5 |
| Feb 1, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 18 |
| Jan 31, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1 |
| Jan 30, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 4 |
| Jan 29, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jan 28, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1 |
| Jan 27, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 5 |
| Jan 26, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jan 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jan 24, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jan 23, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1 |
| Jan 22, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jan 21, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jan 20, 2025 | 0.00000700 | 0.00000800 | 0.00000300 | 0.00000800 | 0.00000800 | 92 |
| Jan 19, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jan 18, 2025 | 0.00000900 | 0.00001500 | 0.00000300 | 0.00000700 | 0.00000700 | 281 |
| Jan 17, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2 |
| Jan 16, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2 |
| Jan 15, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jan 14, 2025 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 16 |
| Jan 13, 2025 | 0.00000800 | 0.00001300 | 0.00000700 | 0.00000700 | 0.00000700 | 65 |
| Jan 12, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 3 |
| Jan 11, 2025 | 0.00001600 | 0.00001600 | 0.00000000 | 0.00000700 | 0.00000700 | 1,010 |
| Jan 10, 2025 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
| Jan 9, 2025 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 16 |
| Jan 8, 2025 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
| Jan 7, 2025 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
| Jan 6, 2025 | 0.00001800 | 0.00001800 | 0.00001200 | 0.00001600 | 0.00001600 | 48 |
| Jan 5, 2025 | 0.00001900 | 0.00001900 | 0.00001600 | 0.00001800 | 0.00001800 | 21 |
| Jan 4, 2025 | 0.00002300 | 0.00002300 | 0.00001600 | 0.00001900 | 0.00001900 | 100 |
| Jan 3, 2025 | 0.00001900 | 0.00002300 | 0.00001700 | 0.00002300 | 0.00002300 | 88 |
| Jan 2, 2025 | 0.00001800 | 0.00001900 | 0.00001800 | 0.00001900 | 0.00001900 | 6 |
| Jan 1, 2025 | 0.00002000 | 0.00002000 | 0.00001700 | 0.00001800 | 0.00001800 | 38 |
| Dec 31, 2024 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
| Dec 30, 2024 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | - |
| Dec 29, 2024 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 4 |
| Dec 28, 2024 | 0.00002200 | 0.00002200 | 0.00001200 | 0.00002000 | 0.00002000 | 151 |
| Dec 27, 2024 | 0.00002400 | 0.00002400 | 0.00002200 | 0.00002200 | 0.00002200 | 11 |
| Dec 26, 2024 | 0.00002900 | 0.00002900 | 0.00002100 | 0.00002400 | 0.00002400 | 116 |
| Dec 25, 2024 | 0.00002700 | 0.00002900 | 0.00002700 | 0.00002900 | 0.00002900 | 9 |
| Dec 24, 2024 | 0.00002600 | 0.00002700 | 0.00002500 | 0.00002700 | 0.00002700 | 9 |
| Dec 23, 2024 | 0.00002500 | 0.00002600 | 0.00002500 | 0.00002600 | 0.00002600 | 16 |
| Dec 22, 2024 | 0.00001600 | 0.00002500 | 0.00001200 | 0.00002500 | 0.00002500 | 192 |
| Dec 21, 2024 | 0.00004200 | 0.00004500 | 0.00001600 | 0.00001600 | 0.00001600 | 214 |
| Dec 20, 2024 | 0.00004100 | 0.00004100 | 0.00004100 | 0.00004100 | 0.00004100 | - |
| Dec 19, 2024 | 0.00004900 | 0.00006500 | 0.00003600 | 0.00004100 | 0.00004100 | 266 |
| Dec 18, 2024 | 0.00004200 | 0.00007400 | 0.00002300 | 0.00004900 | 0.00004900 | 1,244 |
| Dec 17, 2024 | 0.00002500 | 0.00006100 | 0.00002500 | 0.00004200 | 0.00004200 | 1,611 |
| Dec 16, 2024 | 0.00006900 | 0.00006900 | 0.00001900 | 0.00002500 | 0.00002500 | 1,327 |
| Dec 15, 2024 | 0.00006800 | 0.00011300 | 0.00003100 | 0.00006900 | 0.00006900 | 1,827 |
| Dec 14, 2024 | 0.00007600 | 0.00011300 | 0.00004900 | 0.00006800 | 0.00006800 | 1,180 |
| Dec 13, 2024 | 0.00008600 | 0.00023700 | 0.00003300 | 0.00007600 | 0.00007600 | 2,352 |
| Dec 12, 2024 | 0.00003700 | 0.00011000 | 0.00002700 | 0.00008600 | 0.00008600 | 2,721 |
| Dec 11, 2024 | 0.00002200 | 0.00005200 | 0.00002200 | 0.00003700 | 0.00003700 | 782 |
| Dec 10, 2024 | 0.00002700 | 0.00005900 | 0.00001200 | 0.00002200 | 0.00002200 | 2,270 |
| Dec 9, 2024 | 0.00004100 | 0.00012900 | 0.00000200 | 0.00002700 | 0.00002700 | 7,375 |
| Dec 8, 2024 | 0.00002100 | 0.00013800 | 0.00002100 | 0.00003500 | 0.00003500 | 2,535 |
| Dec 7, 2024 | 0.00001700 | 0.00017800 | 0.00000400 | 0.00002300 | 0.00002300 | 6,427 |
| Dec 6, 2024 | 0.00000600 | 0.00001800 | 0.00000400 | 0.00001700 | 0.00001700 | 1,621 |
| Dec 5, 2024 | 0.00000500 | 0.00001000 | 0.00000500 | 0.00000600 | 0.00000600 | 91 |
| Dec 4, 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 48 |
| Dec 3, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 11 |
| Dec 2, 2024 | 0.00000900 | 0.00001000 | 0.00000500 | 0.00000600 | 0.00000600 | 57 |
| Dec 1, 2024 | 0.00000600 | 0.00000900 | 0.00000600 | 0.00000900 | 0.00000900 | 30 |
| Nov 30, 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | 2 |
| Nov 29, 2024 | 0.00000600 | 0.00000600 | 0.00000300 | 0.00000400 | 0.00000400 | 56 |
| Nov 28, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 2 |
| Nov 27, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Nov 26, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 25 |
| Nov 25, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 24, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 23, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Nov 22, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 6 |
| Nov 21, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Nov 20, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 19, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Nov 18, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 4 |
| Nov 17, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 2 |
| Nov 16, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 22 |
| Nov 15, 2024 | 0.00000900 | 0.00001300 | 0.00000100 | 0.00000500 | 0.00000500 | 252 |
| Nov 14, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 10 |
| Nov 13, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 14 |
| Nov 12, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Nov 11, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Nov 10, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Nov 9, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1 |
| Nov 8, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 29 |
| Nov 7, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 15 |
| Nov 6, 2024 | 0.00000500 | 0.00000800 | 0.00000500 | 0.00000800 | 0.00000800 | 12 |
| Nov 5, 2024 | 0.00000700 | 0.00000800 | 0.00000500 | 0.00000500 | 0.00000500 | 37 |
| Nov 4, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Nov 3, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 3 |
| Nov 2, 2024 | 0.00000600 | 0.00001000 | 0.00000500 | 0.00000700 | 0.00000700 | 43 |
| Nov 1, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 31, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | 10 |
| Oct 30, 2024 | 0.00000700 | 0.00001000 | 0.00000500 | 0.00000500 | 0.00000500 | 43 |
| Oct 29, 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000700 | 0.00000700 | 22 |
| Oct 28, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 2 |
| Oct 27, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 17 |
| Oct 26, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 4 |
| Oct 25, 2024 | 0.00000600 | 0.00001100 | 0.00000400 | 0.00000500 | 0.00000500 | 237 |
| Oct 24, 2024 | 0.00000800 | 0.00000900 | 0.00000600 | 0.00000600 | 0.00000600 | 38 |
| Oct 23, 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 15 |
| Oct 22, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 7 |
| Oct 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Oct 20, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2 |
| Oct 19, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Oct 18, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Oct 17, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Oct 16, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 4 |
| Oct 15, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Oct 14, 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00001000 | 0.00001000 | 21 |
| Oct 13, 2024 | 0.00001100 | 0.00001200 | 0.00000800 | 0.00000800 | 0.00000800 | 18 |
| Oct 12, 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | 17 |
| Oct 11, 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000900 | 0.00000900 | 17 |
| Oct 10, 2024 | 0.00000500 | 0.00001000 | 0.00000500 | 0.00001000 | 0.00001000 | 25 |
| Oct 9, 2024 | 0.00000700 | 0.00001200 | 0.00000500 | 0.00000500 | 0.00000500 | 51 |
| Oct 8, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Oct 7, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Oct 6, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Oct 5, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1 |
| Oct 4, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
| Oct 3, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 2 |
| Oct 2, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 3 |
| Oct 1, 2024 | 0.00000900 | 0.00001000 | 0.00000600 | 0.00000600 | 0.00000600 | 36 |
| Sep 30, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Sep 29, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Sep 28, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 5 |
| Sep 27, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 3 |
| Sep 26, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Sep 25, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2 |
| Sep 24, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Sep 23, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 3 |
| Sep 22, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Sep 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Sep 20, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1 |
| Sep 19, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 7 |
| Sep 18, 2024 | 0.00001000 | 0.00001000 | 0.00000300 | 0.00000700 | 0.00000700 | 58 |
| Sep 17, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 16, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 15, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 14, 2024 | 0.00000700 | 0.00001000 | 0.00000500 | 0.00001000 | 0.00001000 | 28 |
| Sep 13, 2024 | 0.00000900 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 17 |
| Sep 12, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 12 |
| Sep 11, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 3 |
| Sep 10, 2024 | 0.00001100 | 0.00001200 | 0.00000900 | 0.00000900 | 0.00000900 | 14 |
| Sep 9, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 1 |
| Sep 8, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Sep 7, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 3 |
| Sep 6, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2 |
| Sep 5, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 4, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 3, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 2, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| Sep 1, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1 |
| Aug 31, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 3 |
| Aug 30, 2024 | 0.00000900 | 0.00001400 | 0.00000900 | 0.00001000 | 0.00001000 | 23 |
| Aug 29, 2024 | 0.00001000 | 0.00001200 | 0.00000900 | 0.00000900 | 0.00000900 | 15 |
| Aug 28, 2024 | 0.00001500 | 0.00001500 | 0.00001000 | 0.00001000 | 0.00001000 | 46 |
| Aug 27, 2024 | 0.00001200 | 0.00001500 | 0.00001200 | 0.00001500 | 0.00001500 | 2 |
| Aug 26, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
| Aug 25, 2024 | 0.00001200 | 0.00001700 | 0.00001200 | 0.00001200 | 0.00001200 | 43 |
| Aug 24, 2024 | 0.00001200 | 0.00001400 | 0.00001000 | 0.00001200 | 0.00001200 | 52 |
| Aug 23, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 1 |
| Aug 22, 2024 | 0.00001000 | 0.00001200 | 0.00000900 | 0.00001100 | 0.00001100 | 12 |
| Aug 21, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 6 |
| Aug 20, 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 10 |
| Aug 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Aug 18, 2024 | 0.00001400 | 0.00001400 | 0.00000700 | 0.00000800 | 0.00000800 | 1 |
| Aug 17, 2024 | 0.00000900 | 0.00001400 | 0.00000600 | 0.00001400 | 0.00001400 | 2 |
| Aug 16, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1 |
| Aug 15, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Aug 14, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Aug 13, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1 |
| Aug 12, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Aug 11, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Aug 10, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 21 |
| Aug 9, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 2 |
| Aug 8, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 8 |
| Aug 7, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1 |
| Aug 6, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Aug 5, 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000800 | 0.00000800 | 8 |
| Aug 4, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 4 |
| Aug 3, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 4 |
| Aug 2, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Aug 1, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jul 31, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jul 30, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Jul 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1 |
| Jul 28, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 7 |
| Jul 27, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 7 |
| Jul 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 4 |
| Jul 25, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1 |
| Jul 24, 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000700 | 0.00000700 | 9 |
| Jul 23, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 12 |
| Jul 22, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 10 |
| Jul 21, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 8 |
| Jul 20, 2024 | 0.00000900 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 35 |
| Jul 19, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Jul 18, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 3 |
| Jul 17, 2024 | 0.00000600 | 0.00000900 | 0.00000600 | 0.00000900 | 0.00000900 | 21 |
| Jul 16, 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000600 | 0.00000600 | 21 |
| Jul 15, 2024 | 0.00001100 | 0.00001100 | 0.00000300 | 0.00000900 | 0.00000900 | 93 |
| Jul 14, 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00001100 | 0.00001100 | 32 |
| Jul 13, 2024 | 0.00001000 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 72 |
| Jul 12, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 4 |
| Jul 11, 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 18 |
| Jul 10, 2024 | 0.00000800 | 0.00001100 | 0.00000600 | 0.00000800 | 0.00000800 | 41 |
| Jul 9, 2024 | 0.00000900 | 0.00001700 | 0.00000800 | 0.00000800 | 0.00000800 | 87 |
| Jul 8, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Jul 7, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2 |
| Jul 6, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 7 |
| Jul 5, 2024 | 0.00000700 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 34 |
| Jul 4, 2024 | 0.00000900 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 26 |
| Jul 3, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jul 2, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2 |
| Jul 1, 2024 | 0.00000800 | 0.00001600 | 0.00000800 | 0.00001000 | 0.00001000 | 197 |
| Jun 30, 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 103 |
| Jun 29, 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000800 | 0.00000800 | 105 |
| Jun 28, 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 16 |
| Jun 27, 2024 | 0.00000800 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 28 |
| Jun 26, 2024 | 0.00000700 | 0.00001500 | 0.00000700 | 0.00000800 | 0.00000800 | 168 |
| Jun 25, 2024 | 0.00000800 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 34 |
| Jun 24, 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 24 |
| Jun 23, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 7 |
| Jun 22, 2024 | 0.00000800 | 0.00001400 | 0.00000600 | 0.00000700 | 0.00000700 | 129 |
| Jun 21, 2024 | 0.00000800 | 0.00001200 | 0.00000700 | 0.00000800 | 0.00000800 | 127 |
| Jun 20, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Jun 19, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 14 |
| Jun 18, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 9 |
| Jun 17, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 10 |
| Jun 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 9 |
| Jun 15, 2024 | 0.00000700 | 0.00001000 | 0.00000500 | 0.00000600 | 0.00000600 | 134 |
| Jun 14, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 13, 2024 | 0.00000700 | 0.00000800 | 0.00000400 | 0.00000700 | 0.00000700 | 55 |
| Jun 12, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Jun 11, 2024 | 0.00000900 | 0.00000900 | 0.00000400 | 0.00000700 | 0.00000700 | 65 |
| Jun 10, 2024 | 0.00001100 | 0.00001300 | 0.00000900 | 0.00000900 | 0.00000900 | 138 |
| Jun 9, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Jun 8, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Jun 7, 2024 | 0.00001000 | 0.00002200 | 0.00000800 | 0.00001100 | 0.00001100 | 975 |
| Jun 6, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 1 |
| Jun 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Jun 4, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 3, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2 |
| Jun 2, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| Jun 1, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1 |
| May 31, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 11 |
| May 30, 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 22 |
| May 29, 2024 | 0.00000800 | 0.00003800 | 0.00000800 | 0.00001200 | 0.00001200 | 204 |
| May 28, 2024 | 0.00001300 | 0.00002400 | 0.00000600 | 0.00000800 | 0.00000800 | 383 |
| May 27, 2024 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001300 | 0.00001300 | 26 |
| May 26, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| May 25, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 3 |
| May 24, 2024 | 0.00001000 | 0.00001000 | 0.00000500 | 0.00000900 | 0.00000900 | 123 |
| May 23, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 3 |
| May 22, 2024 | 0.00001000 | 0.00001000 | 0.00000500 | 0.00001000 | 0.00001000 | 96 |
| May 21, 2024 | 0.00001300 | 0.00001900 | 0.00000900 | 0.00001000 | 0.00001000 | 111 |
| May 20, 2024 | 0.00000900 | 0.00001300 | 0.00000900 | 0.00001300 | 0.00001300 | 1 |
| May 19, 2024 | 0.00001200 | 0.00001200 | 0.00000900 | 0.00000900 | 0.00000900 | 29 |
| May 18, 2024 | 0.00000800 | 0.00002700 | 0.00000800 | 0.00001200 | 0.00001200 | 241 |
| May 17, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 16, 2024 | 0.00000800 | 0.00001200 | 0.00000800 | 0.00000800 | 0.00000800 | 60 |
| May 15, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 14, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 13, 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 70 |
| May 12, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 11, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 10, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| May 9, 2024 | 0.00000700 | 0.00000900 | 0.00000600 | 0.00000800 | 0.00000800 | 72 |
| May 8, 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 8 |
| May 7, 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 24 |
| May 6, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| May 5, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 12 |
| May 4, 2024 | 0.00001300 | 0.00001300 | 0.00000800 | 0.00001000 | 0.00001000 | 70 |
| May 3, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 8 |
| May 2, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1 |
| May 1, 2024 | 0.00001000 | 0.00001500 | 0.00001000 | 0.00001300 | 0.00001300 | 39 |
| Apr 30, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 8 |
| Apr 29, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 11 |
| Apr 28, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 6 |
| Apr 27, 2024 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001000 | 0.00001000 | 45 |
| Apr 26, 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 11 |
| Apr 25, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 2 |
| Apr 24, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 62 |
| Apr 23, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 45 |
| Apr 22, 2024 | 0.00001400 | 0.00001400 | 0.00000300 | 0.00001300 | 0.00001300 | 293 |
| Apr 21, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 12 |
| Apr 20, 2024 | 0.00001500 | 0.00004000 | 0.00001400 | 0.00001400 | 0.00001400 | 1,071 |
| Apr 19, 2024 | 0.00001200 | 0.00002100 | 0.00001100 | 0.00001500 | 0.00001500 | 442 |
| Apr 18, 2024 | 0.00001400 | 0.00001500 | 0.00001000 | 0.00001200 | 0.00001200 | 85 |
| Apr 17, 2024 | 0.00001600 | 0.00001700 | 0.00001400 | 0.00001400 | 0.00001400 | 12 |
| Apr 16, 2024 | 0.00001300 | 0.00001700 | 0.00000800 | 0.00001600 | 0.00001600 | 56 |
| Apr 15, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| Apr 14, 2024 | 0.00001500 | 0.00001700 | 0.00001100 | 0.00001300 | 0.00001300 | 635 |
| Apr 13, 2024 | 0.00001600 | 0.00001800 | 0.00001500 | 0.00001500 | 0.00001500 | 34 |
| Apr 12, 2024 | 0.00001900 | 0.00001900 | 0.00001600 | 0.00001600 | 0.00001600 | 9 |
| Apr 11, 2024 | 0.00001700 | 0.00003400 | 0.00001600 | 0.00001900 | 0.00001900 | 870 |
| Apr 10, 2024 | 0.00001600 | 0.00004000 | 0.00001200 | 0.00001700 | 0.00001700 | 770 |
| Apr 9, 2024 | 0.00000800 | 0.00002700 | 0.00000600 | 0.00001600 | 0.00001600 | 1,221 |
| Apr 8, 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000800 | 0.00000800 | 111 |
| Apr 7, 2024 | 0.00001500 | 0.00001500 | 0.00000100 | 0.00000900 | 0.00000900 | 1,345 |
| Apr 6, 2024 | 0.00001200 | 0.00002300 | 0.00001100 | 0.00001500 | 0.00001500 | 997 |
| Apr 5, 2024 | 0.00002300 | 0.00002300 | 0.00001000 | 0.00001200 | 0.00001200 | 364 |
| Apr 4, 2024 | 0.00000800 | 0.00004400 | 0.00000600 | 0.00002300 | 0.00002300 | 582 |
| Apr 3, 2024 | 0.00000400 | 0.00001100 | 0.00000400 | 0.00000800 | 0.00000800 | 315 |
| Apr 2, 2024 | 0.00000600 | 0.00000700 | 0.00000400 | 0.00000400 | 0.00000400 | 171 |
| Apr 1, 2024 | 0.00000600 | 0.00000800 | 0.00000100 | 0.00000600 | 0.00000600 | 292 |
| Mar 31, 2024 | 0.00000700 | 0.00000900 | 0.00000600 | 0.00000600 | 0.00000600 | 58 |
| Mar 30, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 42 |
| Mar 29, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 140 |
| Mar 28, 2024 | 0.00001200 | 0.00001300 | 0.00000500 | 0.00000700 | 0.00000700 | 639 |
| Mar 27, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 95 |
| Mar 26, 2024 | 0.00001400 | 0.00003000 | 0.00001200 | 0.00001300 | 0.00001300 | 943 |
| Mar 25, 2024 | 0.00000900 | 0.00001900 | 0.00000900 | 0.00001400 | 0.00001400 | 396 |
| Mar 24, 2024 | 0.00000600 | 0.00001200 | 0.00000600 | 0.00000900 | 0.00000900 | 525 |
| Mar 23, 2024 | 0.00002100 | 0.00002400 | 0.00000500 | 0.00000600 | 0.00000600 | 724 |
| Mar 22, 2024 | 0.00001700 | 0.00003400 | 0.00001200 | 0.00002100 | 0.00002100 | 1,837 |
| Mar 21, 2024 | 0.00000700 | 0.00001700 | 0.00000700 | 0.00001700 | 0.00001700 | 204 |
| Mar 20, 2024 | 0.00000600 | 0.00000900 | 0.00000600 | 0.00000700 | 0.00000700 | 2 |
| Mar 19, 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 1 |
| Mar 18, 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000700 | 0.00000700 | 13 |
| Mar 17, 2024 | 0.00000400 | 0.00001300 | 0.00000300 | 0.00000600 | 0.00000600 | 213 |
| Mar 16, 2024 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 21 |
| Mar 15, 2024 | 0.00000500 | 0.00000600 | 0.00000300 | 0.00000600 | 0.00000600 | 53 |
| Mar 14, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 27 |
| Mar 13, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 6 |
| Mar 12, 2024 | 0.00000500 | 0.00000700 | 0.00000300 | 0.00000500 | 0.00000500 | 205 |
| Mar 11, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
| Mar 10, 2024 | 0.00000200 | 0.00000600 | 0.00000200 | 0.00000500 | 0.00000500 | 251 |
| Mar 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15 |
| Mar 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16 |
| Mar 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1 |
| Mar 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2 |
| Mar 5, 2024 | 0.00000100 | 0.00000300 | 0.00000100 | 0.00000200 | 0.00000200 | 12 |
| Mar 4, 2024 | 0.00000100 | 0.00000300 | 0.00000100 | 0.00000100 | 0.00000100 | 31 |
| Mar 3, 2024 | 0.00000100 | 0.00000400 | 0.00000100 | 0.00000100 | 0.00000100 | 249 |
| Mar 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3 |
| Mar 1, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 28 |
| Feb 29, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 9 |
| Feb 28, 2024 | 0.00000100 | 0.00000300 | 0.00000100 | 0.00000100 | 0.00000100 | 70 |
| Feb 27, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3 |
| Feb 26, 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 51 |
| Feb 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 31 |
| Feb 24, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 92 |
| Feb 23, 2024 | 0.00000500 | 0.00000500 | 0.00000100 | 0.00000200 | 0.00000200 | 507 |
| Feb 22, 2024 | 0.00000800 | 0.00000800 | 0.00000200 | 0.00000500 | 0.00000500 | 875 |
| Feb 21, 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 387 |
| Feb 20, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 211 |
| Feb 19, 2024 | 0.00001600 | 0.00001700 | 0.00000900 | 0.00001000 | 0.00001000 | 2,612 |
Related Tickers
BTC-USD Bitcoin USD
96,078.55
+1.33%
ETH-USD Ethereum USD
2,719.05
+2.88%
XRP-USD XRP USD
2.66
+5.70%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
649.71
+0.93%
SOL-USD Solana USD
166.80
+0.48%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.25
+1.19%
ADA-USD Cardano USD
0.76
+1.31%
STETH-USD Lido Staked ETH USD
2,718.72
+3.16%
WTRX-USD Wrapped TRON USD
0.24
+3.51%
TRX-USD TRON USD
0.24
+3.39%
WBTC-USD Wrapped Bitcoin USD
96,013.05
+2.06%
WSTETH-USD Lido wstETH USD
3,243.35
+3.14%
LINK-USD Chainlink USD
17.85
+1.28%
LTC-USD Litecoin USD
135.45
+6.12%
XLM-USD Stellar USD
0.33
+3.98%
AVAX-USD Avalanche USD
23.58
+1.69%
SUI20947-USD Sui USD
3.16
+5.53%
WETH-USD WETH USD
2,716.45
+3.30%
HBAR-USD Hedera USD
0.21
+5.67%
SHIB-USD Shiba Inu USD
0.00
+1.03%
USDS33039-USD USDS USD
1.00
+0.10%
LEO-USD UNUS SED LEO USD
9.61
-1.58%
TON11419-USD Toncoin USD
3.54
-2.56%
HYPE32196-USD Hyperliquid USD
24.31
+4.23%
DOT-USD Polkadot USD
4.87
+3.56%
OM-USD MANTRA USD
7.60
+3.60%
BCH-USD Bitcoin Cash USD
320.62
+1.92%
BTCB-USD Bitcoin BEP2 USD
96,152.84
+2.10%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.85
+6.82%
WBETH-USD Wrapped Beacon ETH USD
2,886.57
+3.17%
UNI7083-USD Uniswap USD
9.48
+1.36%
WEETH-USD Wrapped eETH USD
2,881.16
+3.33%
DAI-USD Dai USD
1.00
+0.03%
XMR-USD Monero USD
240.38
+3.41%
SUSDE-USD Ethena Staked USDe USD
1.15
+0.07%
PEPE24478-USD Pepe USD
0.00
+1.38%
AAVE-USD Aave USD
252.93
+2.92%
ONDO-USD Ondo USD
1.20
+3.98%
APT21794-USD Aptos USD
6.38
+15.37%
NEAR-USD NEAR Protocol USD
3.14
+1.16%
TAO22974-USD Bittensor USD
413.87
+9.10%
MNT27075-USD Mantle USD
1.03
-1.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.67
+2.51%
TRUMP35336-USD Official Trump USD
16.69
+2.97%
ICP-USD Internet Computer USD
6.87
+2.98%
ETC-USD Ethereum Classic USD
21.08
+6.26%
OKB-USD OKB USD
49.55
+0.59%
KAS-USD Kaspa USD
0.11
+5.59%
POL28321-USD POL (prev. MATIC) USD
0.30
+1.40%
VET-USD VeChain USD
0.03
+2.09%
JITOSOL-USD Jito Staked SOL USD
196.85
+1.33%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,054.70
+1.98%
CRO-USD Cronos USD
0.08
+0.08%
ALGO-USD Algorand USD
0.26
+2.46%
RENDER-USD Render USD
4.20
+2.38%
FIL-USD Filecoin USD
3.29
+3.22%
S32684-USD Sonic (prev. FTM) USD
0.72
+23.40%
ARB11841-USD Arbitrum USD
0.47
+3.99%
FDUSD-USD First Digital USD USD
1.00
+0.10%
GT-USD GateToken USD
22.48
+1.39%
LBTC33652-USD Lombard Staked BTC USD
96,152.38
+2.30%
JUP29210-USD Jupiter USD
0.71
+0.37%
OP-USD Optimism USD
1.13
+5.89%
ATOM-USD Cosmos USD
4.65
+3.18%
FTN-USD Fasttoken USD
3.95
+0.38%
FET-USD Artificial Superintelligence Alliance USD
0.72
-0.44%
TIA22861-USD Celestia USD
3.17
+6.45%
WFTM-USD Wrapped Fantom USD
0.72
+24.89%
RSETH-USD Kelp DAO Restaked ETH USD
2,820.27
+3.42%
DEXE-USD DeXe USD
18.43
+1.69%
LDO-USD Lido DAO USD
1.72
-0.63%
INJ-USD Injective USD
14.91
+9.34%
KCS-USD KuCoin Token USD
12.03
+0.29%
SOLVBTC-USD SolvBTC USD
96,084.53
+2.20%
RETH-USD Rocket Pool ETH USD
3,062.49
+2.82%
BBTC31369-USD BounceBit BTC USD
95,632.74
+2.11%
XDC-USD XDC Network USD
0.09
+1.26%
STX4847-USD Stacks USD
0.88
+1.51%
BNSOL-USD Binance Staked SOL USD
172.67
+0.64%
IMX10603-USD Immutable USD
0.73
+0.30%
GRT6719-USD The Graph USD
0.13
+1.67%
THETA-USD Theta Network USD
1.26
+1.60%
METH29035-USD Mantle Staked Ether USD
2,872.41
+3.31%
ENA-USD Ethena USD
0.40
-2.87%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.22%
RAY-USD Raydium USD
4.20
-0.24%
BONK-USD Bonk USD
0.00
+1.56%
FLR-USD Flare USD
0.02
+0.99%
MOVE32452-USD Movement USD
0.49
-2.83%
WLD-USD Worldcoin USD
1.12
+1.32%
QNT-USD Quant USD
95.40
+2.12%
USD0-USD Usual USD USD
1.00
+0.03%
SEI-USD Sei USD
0.23
+3.51%
TEL-USD Telcoin USD
0.01
+21.95%
JASMY-USD JasmyCoin USD
0.02
+2.91%
WBNB-USD Wrapped BNB USD
650.44
+1.46%
USD033981-USD Staked USD0 USD
0.94
-0.15%