Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Norfolk Southern Corp (NFS.MU)

Compare
234.00
0.00
(0.00%)
At close: February 21 at 5:26:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025236.00236.00234.00234.00234.00-
Feb 20, 2025238.00238.00234.00234.00234.00-
Feb 19, 2025246.00246.00240.00240.00240.00-
Feb 18, 2025244.00246.00244.00246.00246.00-
Feb 17, 2025244.00244.00244.00244.00244.00-
Feb 14, 2025246.00246.00244.00244.00244.00-
Feb 13, 2025242.00242.00242.00242.00242.00-
Feb 12, 2025246.00246.00244.00244.00244.00-
Feb 11, 2025244.00246.00244.00246.00246.00-
Feb 10, 2025240.00244.00240.00244.00244.00-
Feb 7, 2025 1.29 Dividend
Feb 7, 2025240.00242.00240.00242.00242.00-
Feb 6, 2025242.00242.00242.00242.00240.65-
Feb 5, 2025242.00242.00242.00242.00240.65-
Feb 4, 2025242.00244.00242.00244.00242.64-
Feb 3, 2025244.00246.00244.00246.00244.63-
Jan 31, 2025248.00248.00248.00248.00246.62-
Jan 30, 2025246.00248.00246.00248.00246.62-
Jan 29, 2025240.00250.00240.00250.00248.61-
Jan 28, 2025248.00248.00244.00244.00242.64-
Jan 27, 2025240.00246.00240.00246.00244.63-
Jan 24, 2025244.00244.00240.00240.00238.66-
Jan 23, 2025240.00246.00240.00246.00244.63-
Jan 22, 2025240.00240.00240.00240.00238.66-
Jan 21, 2025240.00240.00238.00238.00236.67-
Jan 20, 2025240.00240.00238.00238.00236.6725
Jan 17, 2025240.00240.00238.00240.00238.666
Jan 16, 2025232.00238.00232.00238.00236.67-
Jan 15, 2025232.00232.00232.00232.00230.71-
Jan 14, 2025230.00230.00230.00230.00228.72-
Jan 13, 2025228.00230.00228.00230.00228.72-
Jan 10, 2025228.00228.00228.00228.00226.73-
Jan 9, 2025228.00228.00228.00228.00226.73-
Jan 8, 2025230.00230.00230.00230.00228.72-
Jan 7, 2025226.00228.00226.00228.00226.73-
Jan 6, 2025228.00230.00228.00230.00228.72-
Jan 3, 2025228.00228.00228.00228.00226.73-
Jan 2, 2025224.00228.00224.00228.00226.73-
Dec 30, 2024224.00224.00222.00222.00220.76-
Dec 27, 2024226.00226.00224.00224.00222.75-
Dec 23, 2024224.00224.00224.00224.00222.75-
Dec 20, 2024222.00226.00222.00226.00224.74-
Dec 19, 2024228.00228.00224.00224.00222.75-
Dec 18, 2024230.00230.00230.00230.00228.72-
Dec 17, 2024230.00230.00230.00230.00228.72-
Dec 16, 2024234.00234.00230.00230.00228.72-
Dec 13, 2024238.00238.00236.00236.00234.68-
Dec 12, 2024234.00236.00234.00236.00234.68-
Dec 11, 2024242.00242.00240.00240.00238.66-
Dec 10, 2024242.00242.00242.00242.00240.65-
Dec 9, 2024246.00246.00244.00244.00242.64-
Dec 6, 2024248.00248.00246.00246.00244.63-
Dec 5, 2024254.00254.00250.00250.00248.61-
Dec 4, 2024256.00256.00252.00252.00250.59-
Dec 3, 2024258.00258.00256.00256.00254.57-
Dec 2, 2024260.00260.00258.00258.00256.56-
Nov 29, 2024260.00260.00260.00260.00258.55-
Nov 28, 2024260.00260.00260.00260.00258.55-
Nov 27, 2024262.00262.00260.00260.00258.55-
Nov 26, 2024262.00262.00262.00262.00260.54-
Nov 25, 2024258.00262.00258.00262.00260.54-
Nov 22, 2024252.00256.00252.00256.00254.57-
Nov 21, 2024244.00248.00244.00248.00246.62-
Nov 20, 2024244.00246.00244.00246.00244.63-
Nov 19, 2024246.00246.00244.00244.00242.64-
Nov 18, 2024248.00248.00248.00248.00246.62-
Nov 15, 2024248.00248.00248.00248.00246.62-
Nov 14, 2024254.00254.00250.00250.00248.61-
Nov 13, 2024250.00254.00250.00254.00252.58-
Nov 12, 2024254.00254.00250.00250.00248.61-
Nov 11, 2024252.00256.00252.00256.00254.57-
Nov 8, 2024250.00256.00250.00256.00254.57-
Nov 7, 2024258.00258.00250.00250.00248.61-
Nov 6, 2024234.00256.00234.00256.00254.57-
Nov 5, 2024226.00230.00226.00230.00228.72-
Nov 4, 2024228.00228.00226.00226.00224.74-
Nov 1, 2024 1.29 Dividend
Nov 1, 2024228.00232.00228.00232.00230.71-
Oct 31, 2024232.00232.00232.00232.00229.36-
Oct 30, 2024232.00232.00232.00232.00229.36-
Oct 29, 2024234.00236.00234.00236.00233.32-
Oct 28, 2024232.00232.00232.00232.00229.36-
Oct 25, 2024234.00234.00232.00232.00229.36-
Oct 24, 2024236.00236.00234.00234.00231.34-
Oct 23, 2024240.00240.00236.00236.00233.32-
Oct 22, 2024228.00236.00228.00236.00233.32-
Oct 21, 2024232.00232.00228.00228.00225.41-
Oct 18, 2024228.00232.00228.00232.00229.36-
Oct 17, 2024230.00230.00228.00228.00225.41-
Oct 16, 2024232.00234.00232.00234.00231.34-
Oct 15, 2024232.00234.00232.00234.00231.34-
Oct 14, 2024228.00230.00228.00230.00227.39-
Oct 11, 2024224.00226.00224.00226.00223.43-
Oct 10, 2024222.00224.00222.00224.00221.45-
Oct 9, 2024220.00222.00220.00222.00219.48-
Oct 8, 2024220.00222.00220.00222.00219.48-
Oct 7, 2024224.00224.00222.00222.00219.48-
Oct 4, 2024222.00224.00222.00224.00221.45-
Oct 3, 2024222.00222.00220.00220.00217.50-
Oct 2, 2024222.00224.00222.00224.00221.45-
Oct 1, 2024222.00222.00222.00222.00219.48-
Sep 30, 2024220.00222.00220.00222.00219.48-
Sep 27, 2024218.00222.00218.00222.00219.48-
Sep 26, 2024218.00218.00218.00218.00215.52-
Sep 25, 2024218.00220.00218.00220.00217.50-
Sep 24, 2024220.00220.00220.00220.00217.50-
Sep 23, 2024222.00222.00220.00220.00217.50-
Sep 20, 2024224.00224.00222.00222.00219.48-
Sep 19, 2024224.00226.00224.00226.00223.43-
Sep 18, 2024220.00222.00220.00222.00219.48-
Sep 17, 2024220.00222.00220.00222.00219.48-
Sep 16, 2024220.00222.00220.00222.00219.48-
Sep 13, 2024228.00228.00228.00228.00225.41-
Sep 12, 2024226.00228.00226.00228.00225.41-
Sep 11, 2024230.00230.00228.00228.00225.41-
Sep 10, 2024232.00232.00232.00232.00229.36-
Sep 9, 2024226.00228.00226.00228.00225.41-
Sep 6, 2024226.00226.00224.00224.00221.45-
Sep 5, 2024234.00234.00228.00228.00225.41-
Sep 4, 2024228.00232.00228.00232.00229.36-
Sep 3, 2024230.00230.00230.00230.00227.39-
Sep 2, 2024230.00230.00230.00230.00227.39-
Aug 30, 2024226.00228.00226.00228.00225.41-
Aug 29, 2024224.00228.00224.00228.00225.41-
Aug 28, 2024222.00224.00222.00224.00221.45-
Aug 27, 2024216.00218.00216.00218.00215.52-
Aug 26, 2024214.00216.00214.00216.00213.55-
Aug 23, 2024212.00212.00212.00212.00209.59-
Aug 22, 2024216.00216.00216.00216.00213.55-
Aug 21, 2024216.00216.00216.00216.00213.55-
Aug 20, 2024216.00216.00216.00216.00213.55-
Aug 19, 2024216.00216.00216.00216.00213.55-
Aug 16, 2024218.00218.00218.00218.00215.52-
Aug 15, 2024220.00220.00220.00220.00217.50-
Aug 14, 2024216.00216.00216.00216.00213.55-
Aug 13, 2024216.00216.00216.00216.00213.55-
Aug 12, 2024218.00218.00218.00218.00215.52-
Aug 9, 2024220.00220.00220.00220.00217.50-
Aug 8, 2024218.00218.00218.00218.00215.52-
Aug 7, 2024224.00224.00224.00224.00221.45-
Aug 6, 2024220.00220.00220.00220.00217.50-
Aug 5, 2024220.00220.00220.00220.00217.50-
Aug 2, 2024 1.29 Dividend
Aug 2, 2024224.00224.00224.00224.00221.45-
Aug 1, 2024230.00230.00230.00230.00226.05-
Jul 31, 2024230.00230.00230.00230.00226.05-
Jul 30, 2024228.00228.00228.00228.00224.09-
Jul 29, 2024228.00228.00228.00228.00224.09-
Jul 26, 2024218.00218.00218.00218.00214.26-
Jul 25, 2024204.00204.00204.00204.00200.50-
Jul 24, 2024206.00206.00206.00206.00202.46-
Jul 23, 2024208.00208.00208.00208.00204.43-
Jul 22, 2024208.00208.00208.00208.00204.43-
Jul 19, 2024210.00210.00210.00210.00206.39-
Jul 18, 2024214.00214.00214.00214.00210.33-
Jul 17, 2024214.00214.00214.00214.00210.33-
Jul 16, 2024208.00208.00208.00208.00204.43-
Jul 15, 2024202.00202.00202.00202.00198.53-
Jul 12, 2024202.00202.00202.00202.00198.53-
Jul 11, 2024198.00198.00198.00198.00194.60-
Jul 10, 2024197.00197.00197.00197.00193.62-
Jul 9, 2024198.00198.00198.00198.00194.60-
Jul 8, 2024198.00198.00198.00198.00194.60-
Jul 5, 2024200.00200.00200.00200.00196.57-
Jul 4, 2024200.00200.00200.00200.00196.57-
Jul 3, 2024200.00200.00200.00200.00196.57-
Jul 2, 2024200.00200.00200.00200.00196.57-
Jul 1, 2024200.00200.00200.00200.00196.57-
Jun 28, 2024196.00196.00196.00196.00192.64-
Jun 27, 2024198.00198.00198.00198.00194.60-
Jun 26, 2024200.00200.00200.00200.00196.57-
Jun 25, 2024204.00204.00204.00204.00200.50-
Jun 24, 2024210.00210.00210.00210.00206.39-
Jun 21, 2024208.00208.00208.00208.00204.43-
Jun 20, 2024206.00206.00206.00206.00202.46-
Jun 19, 2024206.00206.00206.00206.00202.46-
Jun 18, 2024206.00206.00206.00206.00202.46-
Jun 17, 2024204.00204.00204.00204.00200.50-
Jun 14, 2024206.00206.00206.00206.00202.46-
Jun 13, 2024206.00206.00206.00206.00202.46-
Jun 12, 2024208.00208.00208.00208.00204.43-
Jun 11, 2024208.00208.00208.00208.00204.43-
Jun 10, 2024208.00208.00208.00208.00204.43-
Jun 7, 2024206.00206.00206.00206.00202.46-
Jun 6, 2024204.00204.00204.00204.00200.50-
Jun 5, 2024204.00204.00204.00204.00200.50-
Jun 4, 2024204.00204.00204.00204.00200.50-
Jun 3, 2024206.00206.00206.00206.00202.46-
May 31, 2024202.00202.00202.00202.00198.53-
May 30, 2024200.00200.00200.00200.00196.57-
May 29, 2024204.00204.00204.00204.00200.50-
May 28, 2024210.00210.00210.00210.00206.39-
May 27, 2024208.00208.00208.00208.00204.43-
May 24, 2024208.00208.00208.00208.00204.43-
May 23, 2024214.00214.00214.00214.00210.33-
May 22, 2024206.00206.00206.00206.00202.46-
May 21, 2024210.00210.00210.00210.00206.39-
May 20, 2024212.00212.00212.00212.00208.362
May 17, 2024214.00214.00214.00214.00210.33-
May 16, 2024212.00212.00212.00212.00208.36-
May 15, 2024212.00212.00212.00212.00208.36-
May 14, 2024214.00214.00214.00214.00210.33-
May 13, 2024212.00212.00212.00212.00208.36-
May 10, 2024210.00210.00210.00210.00206.39-
May 9, 2024214.00214.00214.00214.00210.33-
May 8, 2024216.00216.00216.00216.00212.29-
May 7, 2024214.00214.00214.00214.00210.33-
May 6, 2024218.00218.00218.00218.00214.26-
May 3, 2024218.00218.00218.00218.00214.26-
May 2, 2024 1.29 Dividend
May 2, 2024212.00212.00212.00212.00208.36-
Apr 30, 2024224.00224.00224.00224.00218.83-
Apr 29, 2024224.00224.00224.00224.00218.83-
Apr 26, 2024224.00224.00224.00224.00218.83-
Apr 25, 2024220.00220.00220.00220.00214.92-
Apr 24, 2024228.00228.00228.00228.00222.74-
Apr 23, 2024228.00228.00228.00228.00222.74-
Apr 22, 2024226.00226.00226.00226.00220.78-
Apr 19, 2024224.00224.00224.00224.00218.83-
Apr 18, 2024224.00224.00224.00224.00218.83-
Apr 17, 2024228.00228.00228.00228.00222.74-
Apr 16, 2024230.00230.00230.00230.00224.69-
Apr 15, 2024230.00230.00230.00230.00224.69-
Apr 12, 2024232.00232.00232.00232.00226.64-
Apr 11, 2024232.00232.00232.00232.00226.64-
Apr 10, 2024232.00232.00232.00232.00226.64-
Apr 9, 2024230.00230.00230.00230.00224.69-
Apr 8, 2024230.00230.00230.00230.00224.69-
Apr 5, 2024228.00228.00228.00228.00222.74-
Apr 4, 2024232.00232.00232.00232.00226.64-
Apr 3, 2024232.00232.00232.00232.00226.64-
Apr 2, 2024234.00234.00234.00234.00228.60-
Mar 28, 2024232.50232.50232.50232.50227.13-
Mar 27, 2024229.00229.00229.00229.00223.71-
Mar 26, 2024228.50228.50228.50228.50223.22-
Mar 25, 2024234.50234.50234.50234.50229.09-
Mar 22, 2024238.00238.00238.00238.00232.50-
Mar 21, 2024239.00239.00239.00239.00233.48-
Mar 20, 2024236.00236.00236.00236.00230.55-
Mar 19, 2024235.50235.50235.50235.50230.06-
Mar 18, 2024234.50234.50234.50234.50229.09-
Mar 15, 2024237.00237.00237.00237.00231.53-
Mar 14, 2024240.50240.50240.50240.50234.95-
Mar 13, 2024238.50238.50238.50238.50232.99-
Mar 12, 2024236.50236.50236.50236.50231.04-
Mar 11, 2024236.50236.50236.50236.50231.04-
Mar 8, 2024233.00233.00233.00233.00227.62-
Mar 7, 2024231.50231.50231.50231.50226.15-
Mar 6, 2024236.50236.50236.50236.50231.04-
Mar 5, 2024238.00238.00238.00238.00232.50-
Mar 4, 2024236.50236.50236.50236.50231.04-
Mar 1, 2024234.50234.50234.50234.50229.09-
Feb 29, 2024233.50233.50233.50233.50228.11-
Feb 28, 2024232.50232.50232.50232.50227.13-
Feb 27, 2024234.00234.00234.00234.00228.60-
Feb 26, 2024237.50237.50237.50237.50232.02-
Feb 23, 2024236.50236.50236.50236.50231.04-
Feb 22, 2024238.00238.00238.00238.00232.50-
Feb 21, 2024236.50236.50236.50236.50231.04-

Related Tickers

PK3.BE PKP Cargo SA
4.1700
-1.53%
 
GRPTY Getlink SE
33.75
0.00%
 
ALGIR.PA Signaux Girod S.A.
16.70
+0.60%
 
CAFe.XC
 
ALSO.VI Alstom SA
20.09
-2.29%
 
ALSMY Alstom SA
2.0500
-2.38%
 
CAF.MC Construcciones y Auxiliar de Ferrocarriles, S.A.
36.15
+0.42%
 
JWL.NS Jupiter Wagons Limited
315.50
-0.83%
 
SRAIL.SW Stadler Rail AG
20.90
+0.48%
 
RVSNW Rail Vision Ltd.
0.1586
+37.91%