Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

New Frontier Minerals Limited (NFM.AX)

Compare
0.0160
0.0000
(0.00%)
At close: 2:19:43 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.01600.01600.01600.01600.0160622,260
Mar 12, 20250.01600.01600.01600.01650.0165622,260
Mar 11, 20250.01600.01600.01600.01650.0165185,418
Mar 10, 20250.01600.01600.01600.01600.01601,956,753
Mar 7, 20250.01700.01700.01600.01700.0170272,831
Mar 6, 20250.01700.01700.01700.01700.0170588,235
Mar 5, 20250.01700.01700.01600.01600.0160454,649
Mar 4, 20250.01800.01800.01600.01600.01603,715,112
Mar 3, 20250.01800.01800.01700.01700.0170384,847
Feb 28, 20250.01800.01800.01800.01800.0180791,419
Feb 27, 20250.01800.01800.01700.01800.01801,035,294
Feb 26, 20250.01900.01900.01700.01800.01802,225,163
Feb 25, 20250.01800.01900.01800.01900.01901,512,500
Feb 24, 20250.01900.01900.01800.01900.01901,004,771
Feb 21, 20250.01700.01700.01700.01750.017544,765
Feb 20, 20250.01800.01800.01700.01700.0170312,929
Feb 19, 20250.01800.01800.01700.01700.01702,457,045
Feb 18, 20250.01700.01800.01700.01700.01701,313,801
Feb 17, 20250.01900.01900.01800.01800.018057,407
Feb 14, 20250.01800.01900.01700.01900.01902,767,083
Feb 13, 20250.01800.01800.01800.01800.0180969,114
Feb 12, 20250.01800.01800.01800.01800.0180235,576
Feb 11, 20250.01900.01900.01800.01800.0180138,169
Feb 10, 20250.01900.01900.01900.01900.0190305,166
Feb 7, 20250.01900.01900.01700.01900.01902,612,170
Feb 6, 20250.01800.01800.01800.01800.0180670,856
Feb 5, 20250.01900.01900.01700.01900.01901,701,500
Feb 4, 20250.02000.02000.01800.01800.0180389,557
Feb 3, 20250.01800.02000.01800.02000.02003,310,459
Jan 31, 20250.01700.01700.01700.01700.0170130,000
Jan 30, 20250.01600.01700.01600.01700.0170523,354
Jan 29, 20250.01600.01800.01600.01600.0160288,056
Jan 28, 20250.01700.01700.01600.01700.01701,054,393
Jan 24, 20250.01700.01700.01700.01700.0170554,101
Jan 23, 20250.01800.01800.01600.01600.0160997,346
Jan 22, 20250.01600.01800.01600.01800.0180748,875
Jan 21, 20250.01700.01700.01500.01600.01602,998,139
Jan 20, 20250.01700.01800.01700.01700.01701,367,096
Jan 17, 20250.01900.01900.01800.01800.01801,917,306
Jan 16, 20250.01900.01900.01900.01900.01902,843,169
Jan 15, 20250.02100.02100.01900.02000.02004,065,105
Jan 14, 20250.02100.02100.02000.02100.02102,087,682
Jan 13, 20250.02000.02200.01900.02100.02103,309,685
Jan 10, 20250.02100.02100.01900.02000.02002,899,337
Jan 9, 20250.01900.02100.01900.02000.02008,656,725
Jan 8, 20250.01700.01900.01700.01900.01907,643,690
Jan 7, 20250.01700.01700.01600.01700.01701,588,211
Jan 6, 20250.01800.01800.01600.01600.0160420,827
Jan 3, 20250.01700.01800.01600.01800.0180939,363
Jan 2, 20250.01800.01800.01700.01700.0170323,226
Dec 31, 20240.01700.01800.01700.01800.01801,184,396
Dec 30, 20240.01800.01800.01700.01800.01801,266,529
Dec 27, 20240.01700.01800.01700.01800.01802,643,445
Dec 24, 20240.01700.01700.01600.01700.01703,390,111
Dec 23, 20240.01400.01700.01400.01700.01703,854,279
Dec 20, 20240.01300.01300.01200.01300.0130808,909
Dec 19, 20240.01600.01600.01300.01300.01302,677,932
Dec 18, 20240.01600.01700.01600.01600.01601,863,828
Dec 17, 20240.01700.01800.01700.01700.01707,290,597
Dec 16, 20240.01800.01900.01700.01700.01704,112,500
Dec 13, 20240.01800.02000.01800.01900.01904,311,669
Dec 12, 20240.01900.02000.01800.01900.01907,485,042
Dec 11, 20240.01800.01800.01500.01800.01807,185,369
Dec 10, 20240.01500.01900.01500.01800.01808,463,813
Dec 9, 20240.01100.01600.01100.01500.01508,574,898
Dec 6, 20240.01100.01200.01100.01100.0110621,044
Dec 5, 20240.01000.01100.01000.01100.01101,612,864
Dec 4, 20240.01100.01100.01000.01100.01101,169,455
Dec 3, 20240.01100.01100.01100.01100.01101,015,641
Dec 2, 20240.01100.01200.01100.01100.01101,192,033
Nov 29, 20240.01200.01200.01100.01200.01206,885,420
Nov 28, 20240.01100.01200.01100.01200.01201,754,804
Nov 27, 20240.01100.01100.01000.01100.0110652,230
Nov 26, 20240.01100.01100.01000.01100.01101,115,230
Nov 25, 20240.01000.01100.01000.01000.01001,377,741

Related Tickers

KCC.AX Kincora Copper Limited
0.0260
0.00%
 
CPO.AX Culpeo Minerals Limited
0.0160
-5.88%
 
NRX.AX Noronex Limited
0.0150
-6.25%
 
NTM.AX NT Minerals Limited
0.0020
0.00%
 
AR1.AX Austral Resources Australia Ltd
0.1600
0.00%
 
ALM.AX Alma Metals Limited
0.0050
0.00%
 
CVV.AX Caravel Minerals Limited
0.1700
+6.25%
 
GRX.AX GreenX Metals Limited
0.8600
+1.18%
 
TNC.AX True North Copper Limited
0.3000
-4.76%
 
MAC.AX MAC Copper Limited
16.27
+4.63%