OPR - Delayed Quote USD
NFLX Apr 2025 1190.000 call (NFLX250404C01190000)
0.1000
0.0000
(0.00%)
As of March 25 at 3:06:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0900 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 63 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 19, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Mar 14, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3 |
| Mar 11, 2025 | 0.2400 | 0.5300 | 0.2400 | 0.5300 | 0.5300 | 4 |
| Mar 5, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Mar 4, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1 |