OPR - Delayed Quote USD
NFLX Apr 2025 870.000 call (NFLX250404C00870000)
65.88
0.00
(0.00%)
As of April 3 at 11:54:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 62.84 | 65.88 | 62.84 | 65.88 | 65.88 | 2 |
| Apr 2, 2025 | 69.30 | 75.14 | 62.46 | 62.46 | 62.46 | 5 |
| Apr 1, 2025 | 61.22 | 61.22 | 49.55 | 49.55 | 49.55 | 8 |
| Mar 31, 2025 | 45.50 | 59.00 | 45.50 | 59.00 | 59.00 | 8 |
| Mar 28, 2025 | 80.09 | 80.09 | 66.25 | 67.80 | 67.80 | 6 |
| Mar 26, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 2 |
| Mar 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 1 |
| Mar 24, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 7 |
| Mar 21, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 1 |
| Mar 19, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 7 |
| Mar 18, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2 |
| Mar 17, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 5 |
| Mar 14, 2025 | 60.90 | 64.27 | 60.90 | 61.30 | 61.30 | 23 |
| Mar 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 18 |
| Mar 11, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2 |
| Mar 10, 2025 | 38.00 | 39.75 | 37.11 | 37.11 | 37.11 | 17 |