Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
978.00
-0.10
(-0.01%)
As of February 21 at 5:32:18 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 976.60 | 981.10 | 976.60 | 978.00 | 978.00 | - |
| Feb 20, 2025 | 999.00 | 999.00 | 978.10 | 978.10 | 978.10 | 28 |
| Feb 19, 2025 | 994.70 | 995.10 | 989.50 | 994.00 | 994.00 | 25 |
| Feb 18, 2025 | 1,016.40 | 1,017.20 | 987.80 | 987.80 | 987.80 | 19 |
| Feb 17, 2025 | 1,009.00 | 1,015.40 | 1,009.00 | 1,014.20 | 1,014.20 | 26 |
| Feb 14, 2025 | 998.20 | 998.20 | 996.30 | 998.00 | 998.00 | - |
| Feb 13, 2025 | 987.40 | 995.50 | 983.50 | 990.90 | 990.90 | 60 |
| Feb 12, 2025 | 971.30 | 978.00 | 968.00 | 974.80 | 974.80 | 75 |
| Feb 11, 2025 | 993.00 | 995.00 | 974.80 | 974.80 | 974.80 | 13 |
| Feb 10, 2025 | 990.10 | 996.90 | 988.70 | 996.90 | 996.90 | 11 |
| Feb 7, 2025 | 979.20 | 982.40 | 975.70 | 982.40 | 982.40 | 2 |
| Feb 6, 2025 | 977.20 | 977.20 | 974.00 | 974.80 | 974.80 | - |
| Feb 5, 2025 | 957.40 | 957.40 | 948.00 | 953.60 | 953.60 | 27 |
| Feb 4, 2025 | 948.70 | 959.00 | 943.90 | 958.80 | 958.80 | 53 |
| Feb 3, 2025 | 936.30 | 952.10 | 936.30 | 952.10 | 952.10 | 131 |
| Jan 31, 2025 | 939.40 | 947.50 | 939.40 | 947.50 | 947.50 | - |
| Jan 30, 2025 | 942.30 | 947.80 | 935.70 | 940.30 | 940.30 | 55 |
| Jan 29, 2025 | 932.70 | 939.40 | 932.70 | 934.00 | 934.00 | 6 |
| Jan 28, 2025 | 932.60 | 932.60 | 921.40 | 925.10 | 925.10 | 42 |
| Jan 27, 2025 | 920.20 | 927.20 | 911.60 | 921.70 | 921.70 | 269 |
| Jan 24, 2025 | 941.00 | 943.70 | 928.30 | 928.30 | 928.30 | 113 |
| Jan 23, 2025 | 916.60 | 937.90 | 915.20 | 937.90 | 937.90 | 27 |
| Jan 22, 2025 | 952.90 | 959.50 | 927.80 | 928.60 | 928.60 | 126 |
| Jan 21, 2025 | 833.70 | 837.00 | 824.80 | 829.70 | 829.70 | 33 |
| Jan 20, 2025 | 834.90 | 834.90 | 827.70 | 832.60 | 832.60 | 31 |
| Jan 17, 2025 | 819.90 | 836.00 | 819.30 | 836.00 | 836.00 | 42 |
| Jan 16, 2025 | 834.50 | 839.70 | 832.40 | 833.60 | 833.60 | 31 |
| Jan 15, 2025 | 806.30 | 820.90 | 805.70 | 820.90 | 820.90 | 67 |
| Jan 14, 2025 | 818.40 | 825.80 | 810.40 | 810.40 | 810.40 | 35 |
| Jan 13, 2025 | 814.70 | 818.40 | 809.90 | 818.40 | 818.40 | 18 |
| Jan 10, 2025 | 848.40 | 848.40 | 820.30 | 820.30 | 820.30 | 12 |
| Jan 9, 2025 | 841.30 | 846.40 | 841.30 | 844.80 | 844.80 | 1 |
| Jan 8, 2025 | 852.70 | 856.00 | 852.70 | 854.20 | 854.20 | - |
| Jan 7, 2025 | 844.90 | 847.80 | 842.50 | 844.50 | 844.50 | 31 |
| Jan 6, 2025 | 853.80 | 856.10 | 846.80 | 846.90 | 846.90 | - |
| Jan 3, 2025 | 867.90 | 870.20 | 861.40 | 861.40 | 861.40 | 23 |
| Jan 2, 2025 | 863.80 | 871.50 | 863.80 | 871.50 | 871.50 | 52 |
| Dec 30, 2024 | 868.70 | 870.30 | 858.40 | 858.40 | 858.40 | - |
| Dec 27, 2024 | 885.30 | 885.30 | 865.50 | 865.50 | 865.50 | 49 |
| Dec 23, 2024 | 876.40 | 877.80 | 872.80 | 872.80 | 872.80 | 8 |
| Dec 20, 2024 | 866.50 | 876.20 | 856.80 | 876.20 | 876.20 | 101 |
| Dec 19, 2024 | 858.50 | 873.90 | 857.20 | 873.90 | 873.90 | 49 |
| Dec 18, 2024 | 877.00 | 879.30 | 873.70 | 873.70 | 873.70 | 38 |
| Dec 17, 2024 | 876.40 | 880.80 | 875.90 | 879.30 | 879.30 | 33 |
| Dec 16, 2024 | 872.60 | 883.80 | 868.40 | 877.90 | 877.90 | 53 |
| Dec 13, 2024 | 885.40 | 885.40 | 871.70 | 871.70 | 871.70 | 7 |
| Dec 12, 2024 | 891.10 | 892.30 | 884.20 | 884.20 | 884.20 | - |
| Dec 11, 2024 | 873.30 | 893.70 | 872.80 | 893.70 | 893.70 | 1 |
| Dec 10, 2024 | 863.60 | 874.00 | 863.60 | 874.00 | 874.00 | 1 |
| Dec 9, 2024 | 884.70 | 886.20 | 860.30 | 860.30 | 860.30 | 43 |
| Dec 6, 2024 | 867.70 | 874.50 | 865.30 | 874.50 | 874.50 | 10 |
| Dec 5, 2024 | 864.40 | 871.60 | 864.40 | 871.60 | 871.60 | - |
| Dec 4, 2024 | 858.60 | 865.00 | 858.60 | 862.40 | 862.40 | 24 |
| Dec 3, 2024 | 856.10 | 856.10 | 845.20 | 853.20 | 853.20 | - |
| Dec 2, 2024 | 842.60 | 853.30 | 842.00 | 853.30 | 853.30 | 62 |
| Nov 29, 2024 | 833.90 | 844.00 | 833.90 | 844.00 | 844.00 | - |
| Nov 28, 2024 | 835.70 | 838.70 | 832.50 | 837.10 | 837.10 | 39 |
| Nov 27, 2024 | 832.10 | 834.50 | 818.90 | 818.90 | 818.90 | - |
| Nov 26, 2024 | 827.40 | 838.50 | 822.90 | 838.50 | 838.50 | 15 |
| Nov 25, 2024 | 863.30 | 863.30 | 835.00 | 835.00 | 835.00 | 3 |
| Nov 22, 2024 | 856.30 | 866.40 | 856.30 | 866.40 | 866.40 | 11 |
| Nov 21, 2024 | 838.60 | 858.90 | 838.60 | 858.90 | 858.90 | 3 |
| Nov 20, 2024 | 827.40 | 834.20 | 827.40 | 833.50 | 833.50 | 14 |
| Nov 19, 2024 | 800.80 | 812.50 | 796.80 | 812.50 | 812.50 | 15 |
| Nov 18, 2024 | 784.00 | 797.60 | 767.50 | 797.60 | 797.60 | 42 |
| Nov 15, 2024 | 790.00 | 790.00 | 779.50 | 779.50 | 779.50 | 3 |
| Nov 14, 2024 | 787.80 | 793.40 | 787.80 | 792.10 | 792.10 | 16 |
| Nov 13, 2024 | 772.30 | 785.60 | 772.30 | 785.60 | 785.60 | - |
| Nov 12, 2024 | 757.40 | 764.80 | 754.60 | 764.80 | 764.80 | 30 |
| Nov 11, 2024 | 744.90 | 756.00 | 744.90 | 756.00 | 756.00 | 1 |
| Nov 8, 2024 | 739.80 | 740.60 | 737.00 | 738.00 | 738.00 | - |
| Nov 7, 2024 | 726.90 | 732.10 | 724.10 | 732.10 | 732.10 | - |
| Nov 6, 2024 | 718.70 | 721.70 | 718.70 | 718.70 | 718.70 | 20 |
| Nov 5, 2024 | 695.50 | 700.20 | 692.50 | 700.20 | 700.20 | 20 |
| Nov 4, 2024 | 694.20 | 696.20 | 691.80 | 696.20 | 696.20 | - |
| Nov 1, 2024 | 697.80 | 703.00 | 695.50 | 701.30 | 701.30 | - |
| Oct 31, 2024 | 691.90 | 696.40 | 691.80 | 695.90 | 695.90 | - |
| Oct 30, 2024 | 703.10 | 703.30 | 697.40 | 698.40 | 698.40 | - |
| Oct 29, 2024 | 693.90 | 702.20 | 693.90 | 702.20 | 702.20 | - |
| Oct 28, 2024 | 701.00 | 702.40 | 695.30 | 695.30 | 695.30 | 64 |
| Oct 25, 2024 | 697.80 | 703.30 | 697.80 | 703.30 | 703.30 | - |
| Oct 24, 2024 | 696.00 | 697.10 | 692.80 | 693.50 | 693.50 | 4 |
| Oct 23, 2024 | 707.20 | 709.30 | 698.80 | 698.80 | 698.80 | 3 |
| Oct 22, 2024 | 710.80 | 710.80 | 706.60 | 709.80 | 709.80 | 3 |
| Oct 21, 2024 | 703.30 | 705.70 | 701.70 | 705.00 | 705.00 | 17 |
| Oct 18, 2024 | 666.00 | 699.30 | 665.20 | 699.30 | 699.30 | 42 |
| Oct 17, 2024 | 648.70 | 651.00 | 640.40 | 640.40 | 640.40 | 25 |
| Oct 16, 2024 | 651.00 | 651.00 | 644.80 | 648.10 | 648.10 | 34 |
| Oct 15, 2024 | 656.70 | 656.70 | 648.40 | 648.40 | 648.40 | 13 |
| Oct 14, 2024 | 663.40 | 664.10 | 655.70 | 655.70 | 655.70 | - |
| Oct 11, 2024 | 667.40 | 670.70 | 662.80 | 662.80 | 662.80 | - |
| Oct 10, 2024 | 665.40 | 667.40 | 662.70 | 667.40 | 667.40 | - |
| Oct 9, 2024 | 655.60 | 659.50 | 655.60 | 659.50 | 659.50 | - |
| Oct 8, 2024 | 639.30 | 656.30 | 639.30 | 656.30 | 656.30 | 6 |
| Oct 7, 2024 | 644.40 | 651.30 | 644.40 | 646.60 | 646.60 | 16 |
| Oct 4, 2024 | 640.00 | 651.50 | 640.00 | 648.40 | 648.40 | 25 |
| Oct 3, 2024 | 643.30 | 643.30 | 638.50 | 640.10 | 640.10 | - |
| Oct 2, 2024 | 637.10 | 644.80 | 636.90 | 644.80 | 644.80 | 3 |
| Oct 1, 2024 | 637.30 | 645.30 | 634.00 | 634.00 | 634.00 | - |
| Sep 30, 2024 | 632.10 | 634.10 | 630.90 | 634.10 | 634.10 | 1 |
| Sep 27, 2024 | 638.00 | 638.00 | 629.10 | 629.10 | 629.10 | - |
| Sep 26, 2024 | 652.50 | 653.90 | 628.80 | 628.80 | 628.80 | - |
| Sep 25, 2024 | 643.00 | 647.80 | 642.40 | 647.80 | 647.80 | - |
| Sep 24, 2024 | 638.30 | 645.40 | 634.70 | 645.40 | 645.40 | 5 |
| Sep 23, 2024 | 630.00 | 635.30 | 629.60 | 635.30 | 635.30 | 20 |
| Sep 20, 2024 | 630.40 | 633.40 | 629.20 | 629.20 | 629.20 | - |
| Sep 19, 2024 | 627.80 | 638.60 | 626.00 | 638.60 | 638.60 | 10 |
| Sep 18, 2024 | 635.30 | 635.30 | 625.80 | 625.80 | 625.80 | - |
| Sep 17, 2024 | 625.30 | 631.20 | 625.30 | 631.20 | 631.20 | - |
| Sep 16, 2024 | 628.20 | 630.00 | 623.40 | 623.40 | 623.40 | 49 |
| Sep 13, 2024 | 619.00 | 625.80 | 615.20 | 625.80 | 625.80 | 18 |
| Sep 12, 2024 | 619.90 | 622.10 | 619.90 | 622.10 | 622.10 | - |
| Sep 11, 2024 | 608.40 | 614.00 | 604.60 | 604.60 | 604.60 | - |
| Sep 10, 2024 | 609.50 | 614.50 | 609.50 | 610.20 | 610.20 | - |
| Sep 9, 2024 | 604.30 | 610.20 | 604.30 | 610.20 | 610.20 | - |
| Sep 6, 2024 | 612.80 | 615.10 | 599.80 | 599.80 | 599.80 | - |
| Sep 5, 2024 | 612.40 | 612.40 | 607.70 | 612.00 | 612.00 | - |
| Sep 4, 2024 | 607.80 | 615.20 | 607.80 | 615.20 | 615.20 | 10 |
| Sep 3, 2024 | 633.70 | 635.00 | 614.90 | 614.90 | 614.90 | - |
| Sep 2, 2024 | 634.60 | 634.60 | 631.10 | 634.50 | 634.50 | 2 |
| Aug 30, 2024 | 624.70 | 635.00 | 624.40 | 624.40 | 624.40 | 10 |
| Aug 29, 2024 | 615.00 | 630.20 | 615.00 | 630.20 | 630.20 | - |
| Aug 28, 2024 | 623.80 | 627.20 | 609.30 | 609.30 | 609.30 | 2 |
| Aug 27, 2024 | 616.80 | 632.20 | 616.80 | 632.20 | 632.20 | - |
| Aug 26, 2024 | 614.60 | 616.80 | 614.60 | 616.80 | 616.80 | - |
| Aug 23, 2024 | 621.10 | 625.30 | 611.90 | 611.90 | 611.90 | - |
| Aug 22, 2024 | 625.20 | 625.40 | 619.20 | 624.70 | 624.70 | - |
| Aug 21, 2024 | 627.90 | 628.60 | 626.50 | 627.30 | 627.30 | - |
| Aug 20, 2024 | 623.20 | 628.40 | 621.30 | 628.40 | 628.40 | - |
| Aug 19, 2024 | 609.20 | 617.10 | 609.20 | 617.10 | 617.10 | - |
| Aug 16, 2024 | 607.60 | 612.60 | 603.80 | 612.60 | 612.60 | 3 |
| Aug 15, 2024 | 603.80 | 611.80 | 602.00 | 604.40 | 604.40 | - |
| Aug 14, 2024 | 593.00 | 599.90 | 587.60 | 599.90 | 599.90 | - |
| Aug 13, 2024 | 579.90 | 588.80 | 579.90 | 588.80 | 588.80 | - |
| Aug 12, 2024 | 581.80 | 581.80 | 577.30 | 577.30 | 577.30 | 4 |
| Aug 9, 2024 | 578.00 | 580.30 | 572.00 | 577.90 | 577.90 | - |
| Aug 8, 2024 | 556.40 | 574.50 | 556.40 | 574.50 | 574.50 | - |
| Aug 7, 2024 | 562.00 | 575.60 | 562.00 | 575.60 | 575.60 | - |
| Aug 6, 2024 | 553.50 | 556.00 | 549.60 | 551.80 | 551.80 | 17 |
| Aug 5, 2024 | 543.90 | 547.10 | 539.10 | 547.10 | 547.10 | 2 |
| Aug 2, 2024 | 571.60 | 571.60 | 560.80 | 560.80 | 560.80 | 2 |
| Aug 1, 2024 | 582.30 | 588.10 | 581.10 | 588.10 | 588.10 | - |
| Jul 31, 2024 | 581.20 | 583.60 | 577.60 | 583.60 | 583.60 | - |
| Jul 30, 2024 | 579.00 | 582.40 | 579.00 | 579.10 | 579.10 | - |
| Jul 29, 2024 | 585.10 | 585.20 | 577.70 | 577.70 | 577.70 | - |
| Jul 26, 2024 | 588.60 | 592.20 | 585.10 | 585.10 | 585.10 | - |
| Jul 25, 2024 | 587.90 | 590.10 | 586.30 | 589.60 | 589.60 | - |
| Jul 24, 2024 | 590.30 | 594.10 | 587.00 | 594.10 | 594.10 | - |
| Jul 23, 2024 | 590.00 | 597.40 | 590.00 | 596.70 | 596.70 | - |
| Jul 22, 2024 | 583.60 | 592.30 | 583.50 | 592.30 | 592.30 | - |
| Jul 19, 2024 | 588.70 | 616.00 | 581.70 | 585.50 | 585.50 | 26 |
| Jul 18, 2024 | 596.50 | 601.30 | 588.70 | 588.70 | 588.70 | 16 |
| Jul 17, 2024 | 599.00 | 599.00 | 588.80 | 588.80 | 588.80 | 10 |
| Jul 16, 2024 | 605.80 | 607.50 | 599.60 | 599.60 | 599.60 | 20 |
| Jul 15, 2024 | 598.90 | 609.40 | 594.40 | 609.40 | 609.40 | 3 |
| Jul 12, 2024 | 602.60 | 602.60 | 599.30 | 599.30 | 599.30 | - |
| Jul 11, 2024 | 626.40 | 626.40 | 603.30 | 603.30 | 603.30 | 15 |
| Jul 10, 2024 | 635.40 | 636.50 | 624.70 | 624.70 | 624.70 | - |
| Jul 9, 2024 | 634.10 | 641.00 | 634.10 | 641.00 | 641.00 | - |
| Jul 8, 2024 | 637.50 | 637.50 | 631.70 | 634.80 | 634.80 | 10 |
| Jul 5, 2024 | 629.80 | 643.10 | 629.40 | 643.10 | 643.10 | 10 |
| Jul 4, 2024 | 631.90 | 631.90 | 628.00 | 630.60 | 630.60 | 22 |
| Jul 3, 2024 | 632.00 | 632.00 | 626.90 | 630.60 | 630.60 | 37 |
| Jul 2, 2024 | 626.60 | 633.50 | 626.60 | 633.50 | 633.50 | - |
| Jul 1, 2024 | 627.70 | 627.70 | 625.70 | 625.70 | 625.70 | - |
| Jun 28, 2024 | 642.50 | 642.50 | 635.20 | 635.20 | 635.20 | - |
| Jun 27, 2024 | 633.90 | 636.70 | 633.90 | 636.70 | 636.70 | - |
| Jun 26, 2024 | 630.80 | 635.30 | 630.00 | 635.30 | 635.30 | 6 |
| Jun 25, 2024 | 623.80 | 624.90 | 623.80 | 624.90 | 624.90 | - |
| Jun 24, 2024 | 642.70 | 642.70 | 623.60 | 623.60 | 623.60 | - |
| Jun 21, 2024 | 635.00 | 635.80 | 635.00 | 635.80 | 635.80 | - |
| Jun 20, 2024 | 645.10 | 645.10 | 636.70 | 636.70 | 636.70 | 20 |
| Jun 19, 2024 | 637.70 | 638.50 | 636.10 | 638.50 | 638.50 | 12 |
| Jun 18, 2024 | 630.70 | 634.70 | 630.70 | 634.70 | 634.70 | - |
| Jun 17, 2024 | 625.30 | 631.40 | 625.30 | 631.40 | 631.40 | 6 |
| Jun 14, 2024 | 608.80 | 631.30 | 608.80 | 631.30 | 631.30 | 19 |
| Jun 13, 2024 | 601.90 | 606.70 | 601.90 | 606.70 | 606.70 | - |
| Jun 12, 2024 | 604.20 | 605.00 | 599.70 | 599.70 | 599.70 | 19 |
| Jun 11, 2024 | 599.40 | 601.00 | 599.40 | 601.00 | 601.00 | - |
| Jun 10, 2024 | 597.40 | 597.40 | 597.30 | 597.30 | 597.30 | - |
| Jun 7, 2024 | 595.50 | 598.10 | 595.50 | 598.10 | 598.10 | - |
| Jun 6, 2024 | 596.40 | 599.40 | 596.40 | 599.40 | 599.40 | - |
| Jun 5, 2024 | 581.70 | 592.00 | 581.70 | 592.00 | 592.00 | - |
| Jun 4, 2024 | 580.30 | 580.30 | 579.00 | 579.00 | 579.00 | - |
| Jun 3, 2024 | 592.90 | 593.00 | 582.80 | 582.80 | 582.80 | 4 |
| May 31, 2024 | 596.60 | 596.60 | 580.20 | 580.20 | 580.20 | 29 |
| May 30, 2024 | 603.00 | 603.00 | 601.90 | 601.90 | 601.90 | - |
| May 29, 2024 | 596.70 | 611.20 | 596.70 | 611.20 | 611.20 | - |
| May 28, 2024 | 595.90 | 595.90 | 594.90 | 594.90 | 594.90 | - |
| May 27, 2024 | 598.30 | 598.30 | 594.90 | 595.10 | 595.10 | 35 |
| May 24, 2024 | 587.50 | 599.10 | 587.50 | 599.10 | 599.10 | - |
| May 23, 2024 | 591.80 | 591.80 | 589.50 | 591.10 | 591.10 | 121 |
| May 22, 2024 | 598.60 | 598.60 | 593.90 | 593.90 | 593.90 | 1 |
| May 21, 2024 | 587.30 | 595.50 | 587.30 | 595.50 | 595.50 | 3 |
| May 20, 2024 | 571.50 | 578.50 | 571.50 | 578.50 | 578.50 | - |
| May 17, 2024 | 562.50 | 570.90 | 562.50 | 570.90 | 570.90 | - |
| May 16, 2024 | 565.60 | 565.60 | 563.30 | 565.60 | 565.60 | 20 |
| May 15, 2024 | 568.00 | 571.90 | 562.20 | 562.20 | 562.20 | 22 |
| May 14, 2024 | 570.20 | 570.60 | 570.20 | 570.60 | 570.60 | - |
| May 13, 2024 | 566.80 | 566.80 | 565.10 | 565.10 | 565.10 | - |
| May 10, 2024 | 567.60 | 567.60 | 565.90 | 565.90 | 565.90 | - |
| May 9, 2024 | 566.50 | 570.90 | 566.50 | 570.90 | 570.90 | - |
| May 8, 2024 | 562.10 | 572.30 | 562.10 | 572.30 | 572.30 | - |
| May 7, 2024 | 554.40 | 560.80 | 547.80 | 560.80 | 560.80 | 27 |
| May 6, 2024 | 538.30 | 547.90 | 535.70 | 547.90 | 547.90 | 10 |
| May 3, 2024 | 527.20 | 534.70 | 527.20 | 534.70 | 534.70 | - |
| May 2, 2024 | 514.50 | 524.40 | 514.50 | 524.40 | 524.40 | 15 |
| Apr 30, 2024 | 520.60 | 520.60 | 516.30 | 516.30 | 516.30 | 1 |
| Apr 29, 2024 | 523.30 | 523.30 | 519.60 | 519.60 | 519.60 | - |
| Apr 26, 2024 | 526.70 | 526.70 | 520.90 | 520.90 | 520.90 | - |
| Apr 25, 2024 | 513.70 | 519.90 | 513.70 | 519.90 | 519.90 | - |
| Apr 24, 2024 | 543.00 | 543.00 | 520.70 | 520.70 | 520.70 | - |
| Apr 23, 2024 | 519.40 | 533.20 | 519.40 | 533.20 | 533.20 | - |
| Apr 22, 2024 | 523.00 | 523.00 | 519.80 | 522.70 | 522.70 | 10 |
| Apr 19, 2024 | 543.50 | 543.50 | 523.70 | 523.70 | 523.70 | - |
| Apr 18, 2024 | 581.00 | 581.00 | 578.70 | 578.70 | 578.70 | - |
| Apr 17, 2024 | 581.30 | 581.30 | 575.00 | 575.00 | 575.00 | - |
| Apr 16, 2024 | 573.70 | 582.80 | 570.60 | 582.80 | 582.80 | 38 |
| Apr 15, 2024 | 589.00 | 589.00 | 583.70 | 583.70 | 583.70 | 3 |
| Apr 12, 2024 | 589.40 | 590.00 | 587.70 | 587.70 | 587.70 | 10 |
| Apr 11, 2024 | 577.70 | 577.70 | 573.00 | 577.00 | 577.00 | 16 |
| Apr 10, 2024 | 569.70 | 572.10 | 569.70 | 572.10 | 572.10 | - |
| Apr 9, 2024 | 580.30 | 580.30 | 570.30 | 570.30 | 570.30 | 28 |
| Apr 8, 2024 | 588.30 | 588.30 | 581.60 | 581.60 | 581.60 | 10 |
| Apr 5, 2024 | 570.20 | 584.40 | 570.00 | 584.40 | 584.40 | 41 |
| Apr 4, 2024 | 580.50 | 582.30 | 580.50 | 582.30 | 582.30 | 7 |
| Apr 3, 2024 | 568.00 | 579.10 | 568.00 | 579.10 | 579.10 | - |
| Apr 2, 2024 | 570.10 | 570.10 | 566.50 | 566.50 | 566.50 | 19 |
| Mar 28, 2024 | 568.90 | 568.90 | 559.10 | 559.10 | 559.10 | - |
| Mar 27, 2024 | 582.30 | 582.30 | 571.70 | 571.70 | 571.70 | - |
| Mar 26, 2024 | 580.20 | 581.90 | 580.20 | 581.90 | 581.90 | - |
| Mar 25, 2024 | 580.50 | 580.50 | 577.10 | 579.80 | 579.80 | 42 |
| Mar 22, 2024 | 575.70 | 578.70 | 575.70 | 578.70 | 578.70 | 38 |
| Mar 21, 2024 | 578.30 | 578.30 | 576.30 | 578.30 | 578.30 | 1 |
| Mar 20, 2024 | 570.20 | 571.00 | 568.90 | 571.00 | 571.00 | 4 |
| Mar 19, 2024 | 569.30 | 570.00 | 567.90 | 567.90 | 567.90 | 6 |
| Mar 18, 2024 | 557.70 | 570.40 | 557.70 | 570.40 | 570.40 | - |
| Mar 15, 2024 | 564.50 | 572.50 | 559.80 | 559.80 | 559.80 | 55 |
| Mar 14, 2024 | 561.20 | 562.90 | 560.30 | 562.50 | 562.50 | 28 |
| Mar 13, 2024 | 560.50 | 560.50 | 556.20 | 556.20 | 556.20 | 12 |
| Mar 12, 2024 | 553.40 | 555.10 | 551.70 | 555.10 | 555.10 | 1 |
| Mar 11, 2024 | 553.90 | 554.10 | 553.90 | 554.10 | 554.10 | - |
| Mar 8, 2024 | 555.40 | 560.00 | 554.20 | 554.20 | 554.20 | 59 |
| Mar 7, 2024 | 544.20 | 552.50 | 544.20 | 552.50 | 552.50 | - |
| Mar 6, 2024 | 553.10 | 553.10 | 551.40 | 551.40 | 551.40 | 1 |
| Mar 5, 2024 | 564.60 | 564.60 | 552.20 | 552.20 | 552.20 | - |
| Mar 4, 2024 | 568.60 | 574.00 | 568.60 | 571.50 | 571.50 | 24 |
| Mar 1, 2024 | 557.00 | 563.00 | 557.00 | 563.00 | 563.00 | 54 |
| Feb 29, 2024 | 550.10 | 556.80 | 548.30 | 552.80 | 552.80 | 65 |
| Feb 28, 2024 | 555.10 | 555.10 | 550.20 | 550.20 | 550.20 | 32 |
| Feb 27, 2024 | 540.60 | 550.90 | 540.60 | 550.70 | 550.70 | 37 |
| Feb 26, 2024 | 536.40 | 543.20 | 535.00 | 543.20 | 543.20 | 77 |