OTC Markets OTCPK - Delayed Quote USD

Exploits Discovery Corp. (NFLDF)

0.0350

+0.0033

+(10.41%)

At close: 2:04:26 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.0360	0.0377	0.0336	0.0350	0.0350	775,700
Jun 3, 2025	0.0340	0.0360	0.0260	0.0320	0.0320	540,000
Jun 2, 2025	0.0300	0.0360	0.0290	0.0360	0.0360	628,900
May 30, 2025	0.0280	0.0300	0.0280	0.0290	0.0290	406,000
May 29, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
May 28, 2025	0.0270	0.0270	0.0260	0.0260	0.0260	86,000
May 27, 2025	0.0280	0.0290	0.0250	0.0270	0.0270	51,500
May 23, 2025	0.0270	0.0290	0.0250	0.0260	0.0260	31,800
May 22, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	142,100
May 21, 2025	0.0250	0.0260	0.0250	0.0250	0.0250	22,300
May 20, 2025	0.0250	0.0270	0.0250	0.0260	0.0260	170,100
May 19, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	79,300
May 16, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 15, 2025	0.0240	0.0240	0.0220	0.0240	0.0240	185,700
May 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	102,000
May 13, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	55,000
May 12, 2025	0.0250	0.0270	0.0250	0.0250	0.0250	19,000
May 9, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	81,000
May 8, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	55,000
May 7, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	94,000
May 6, 2025	0.0240	0.0240	0.0230	0.0230	0.0230	6,000
May 5, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	160,300
May 2, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	15,000
May 1, 2025	0.0250	0.0250	0.0230	0.0230	0.0230	95,500
Apr 30, 2025	0.0230	0.0230	0.0220	0.0230	0.0230	50,500
Apr 29, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Apr 28, 2025	0.0210	0.0230	0.0210	0.0230	0.0230	52,000
Apr 25, 2025	0.0220	0.0250	0.0220	0.0240	0.0240	314,900
Apr 24, 2025	0.0230	0.0250	0.0170	0.0220	0.0220	173,300
Apr 23, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
Apr 22, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Apr 21, 2025	0.0220	0.0260	0.0220	0.0240	0.0240	205,000
Apr 17, 2025	0.0250	0.0250	0.0210	0.0210	0.0210	271,000
Apr 16, 2025	0.0230	0.0230	0.0200	0.0220	0.0220	568,300
Apr 15, 2025	0.0210	0.0230	0.0210	0.0210	0.0210	153,000
Apr 14, 2025	0.0210	0.0250	0.0180	0.0230	0.0230	202,500
Apr 11, 2025	0.0230	0.0250	0.0230	0.0250	0.0250	38,000
Apr 10, 2025	0.0210	0.0210	0.0200	0.0200	0.0200	57,200
Apr 9, 2025	0.0210	0.0240	0.0180	0.0180	0.0180	547,900
Apr 8, 2025	0.0230	0.0250	0.0180	0.0180	0.0180	140,100
Apr 7, 2025	0.0200	0.0250	0.0200	0.0240	0.0240	87,800
Apr 4, 2025	0.0210	0.0250	0.0210	0.0210	0.0210	320,000
Apr 3, 2025	0.0250	0.0250	0.0230	0.0250	0.0250	200,000
Apr 2, 2025	0.0230	0.0230	0.0210	0.0220	0.0220	130,000
Apr 1, 2025	0.0200	0.0240	0.0200	0.0230	0.0230	276,000
Mar 31, 2025	0.0260	0.0260	0.0210	0.0240	0.0240	207,800
Mar 28, 2025	0.0240	0.0250	0.0230	0.0250	0.0250	89,000
Mar 27, 2025	0.0200	0.0250	0.0190	0.0210	0.0210	784,200
Mar 26, 2025	0.0260	0.0280	0.0240	0.0250	0.0250	868,800
Mar 25, 2025	0.0270	0.0280	0.0240	0.0260	0.0260	1,349,500
Mar 24, 2025	0.0310	0.0310	0.0290	0.0290	0.0290	83,700
Mar 21, 2025	0.0310	0.0320	0.0300	0.0320	0.0320	45,100
Mar 20, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 19, 2025	0.0300	0.0300	0.0270	0.0280	0.0280	221,900
Mar 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 17, 2025	0.0270	0.0300	0.0270	0.0300	0.0300	224,100
Mar 14, 2025	0.0240	0.0270	0.0240	0.0270	0.0270	77,900
Mar 13, 2025	0.0270	0.0280	0.0250	0.0270	0.0270	502,300
Mar 12, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	3,000
Mar 11, 2025	0.0280	0.0280	0.0270	0.0280	0.0280	20,000
Mar 10, 2025	0.0280	0.0280	0.0240	0.0240	0.0240	255,800
Mar 7, 2025	0.0260	0.0280	0.0260	0.0280	0.0280	125,000
Mar 6, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
Mar 5, 2025	0.0240	0.0280	0.0240	0.0280	0.0280	35,000
Mar 4, 2025	0.0260	0.0280	0.0260	0.0260	0.0260	59,100
Mar 3, 2025	0.0270	0.0300	0.0240	0.0270	0.0270	1,156,000
Feb 28, 2025	0.0320	0.0320	0.0270	0.0280	0.0280	230,300
Feb 27, 2025	0.0320	0.0320	0.0290	0.0310	0.0310	111,000
Feb 26, 2025	0.0300	0.0300	0.0210	0.0260	0.0260	848,000
Feb 25, 2025	0.0310	0.0320	0.0300	0.0300	0.0300	363,500
Feb 24, 2025	0.0320	0.0320	0.0300	0.0300	0.0300	178,400
Feb 21, 2025	0.0320	0.0320	0.0310	0.0310	0.0310	255,000
Feb 20, 2025	0.0300	0.0320	0.0300	0.0310	0.0310	103,100
Feb 19, 2025	0.0300	0.0320	0.0300	0.0320	0.0320	269,000
Feb 18, 2025	0.0300	0.0320	0.0300	0.0310	0.0310	521,500
Feb 14, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	100,000
Feb 13, 2025	0.0290	0.0300	0.0290	0.0300	0.0300	21,700
Feb 12, 2025	0.0310	0.0330	0.0300	0.0310	0.0310	587,400
Feb 11, 2025	0.0320	0.0330	0.0280	0.0310	0.0310	1,858,800
Feb 10, 2025	0.0320	0.0320	0.0300	0.0300	0.0300	528,000
Feb 7, 2025	0.0310	0.0330	0.0300	0.0330	0.0330	174,100
Feb 6, 2025	0.0310	0.0320	0.0300	0.0320	0.0320	41,000
Feb 5, 2025	0.0320	0.0320	0.0300	0.0300	0.0300	76,000
Feb 4, 2025	0.0310	0.0320	0.0290	0.0300	0.0300	142,900
Feb 3, 2025	0.0280	0.0310	0.0280	0.0300	0.0300	130,200
Jan 31, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	26,500
Jan 30, 2025	0.0280	0.0300	0.0280	0.0300	0.0300	185,000
Jan 29, 2025	0.0280	0.0290	0.0260	0.0270	0.0270	311,500
Jan 28, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 27, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	106,000
Jan 24, 2025	0.0310	0.0310	0.0300	0.0300	0.0300	140,900
Jan 23, 2025	0.0320	0.0320	0.0290	0.0290	0.0290	14,500
Jan 22, 2025	0.0310	0.0320	0.0290	0.0300	0.0300	22,100
Jan 21, 2025	0.0280	0.0330	0.0280	0.0310	0.0310	101,400
Jan 17, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 16, 2025	0.0320	0.0330	0.0290	0.0290	0.0290	50,000
Jan 15, 2025	0.0320	0.0320	0.0290	0.0290	0.0290	180,000
Jan 14, 2025	0.0310	0.0320	0.0280	0.0280	0.0280	267,500
Jan 13, 2025	0.0300	0.0330	0.0300	0.0330	0.0330	178,100
Jan 10, 2025	0.0340	0.0350	0.0300	0.0310	0.0310	35,000
Jan 8, 2025	0.0350	0.0350	0.0300	0.0300	0.0300	109,000
Jan 7, 2025	0.0300	0.0350	0.0280	0.0280	0.0280	50,000
Jan 6, 2025	0.0300	0.0340	0.0290	0.0330	0.0330	60,700
Jan 3, 2025	0.0320	0.0330	0.0300	0.0300	0.0300	30,600
Jan 2, 2025	0.0300	0.0310	0.0290	0.0310	0.0310	121,800
Dec 31, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	45,000
Dec 30, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	172,200
Dec 27, 2024	0.0290	0.0300	0.0280	0.0280	0.0280	36,900
Dec 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	3,000
Dec 24, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	4,900
Dec 23, 2024	0.0310	0.0390	0.0310	0.0310	0.0310	43,700
Dec 20, 2024	0.0290	0.0320	0.0270	0.0320	0.0320	38,700
Dec 19, 2024	0.0300	0.0330	0.0260	0.0300	0.0300	702,000
Dec 18, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	82,000
Dec 17, 2024	0.0350	0.0380	0.0340	0.0350	0.0350	37,900
Dec 16, 2024	0.0330	0.0330	0.0290	0.0290	0.0290	15,000
Dec 13, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
Dec 12, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	600
Dec 11, 2024	0.0310	0.0360	0.0300	0.0310	0.0310	90,000
Dec 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	11,200
Dec 9, 2024	0.0330	0.0340	0.0320	0.0340	0.0340	20,900
Dec 6, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	42,100
Dec 5, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	25,000
Dec 4, 2024	0.0330	0.0350	0.0300	0.0340	0.0340	110,400
Dec 3, 2024	0.0360	0.0370	0.0300	0.0300	0.0300	220,700
Dec 2, 2024	0.0360	0.0370	0.0350	0.0360	0.0360	53,700
Nov 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	300
Nov 27, 2024	0.0350	0.0370	0.0340	0.0360	0.0360	147,800
Nov 26, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	23,900
Nov 25, 2024	0.0320	0.0420	0.0320	0.0360	0.0360	225,600
Nov 22, 2024	0.0360	0.0370	0.0340	0.0370	0.0370	44,000
Nov 21, 2024	0.0380	0.0400	0.0360	0.0360	0.0360	46,000
Nov 20, 2024	0.0410	0.0410	0.0360	0.0360	0.0360	86,800
Nov 19, 2024	0.0410	0.0410	0.0360	0.0360	0.0360	23,000
Nov 18, 2024	0.0360	0.0370	0.0320	0.0370	0.0370	31,500
Nov 15, 2024	0.0310	0.0360	0.0310	0.0360	0.0360	19,600
Nov 14, 2024	0.0360	0.0360	0.0320	0.0330	0.0330	235,700
Nov 13, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	111,500
Nov 12, 2024	0.0400	0.0400	0.0360	0.0360	0.0360	264,900
Nov 11, 2024	0.0430	0.0430	0.0350	0.0400	0.0400	195,600
Nov 8, 2024	0.0440	0.0470	0.0440	0.0470	0.0470	50,400
Nov 7, 2024	0.0440	0.0440	0.0420	0.0420	0.0420	133,000
Nov 6, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	23,400
Nov 5, 2024	0.0460	0.0460	0.0440	0.0450	0.0450	119,200
Nov 4, 2024	0.0470	0.0470	0.0450	0.0450	0.0450	3,400
Nov 1, 2024	0.0470	0.0470	0.0430	0.0430	0.0430	40,800
Oct 31, 2024	0.0500	0.0500	0.0490	0.0490	0.0490	16,500
Oct 30, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Oct 29, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	10,000
Oct 28, 2024	0.0490	0.0510	0.0480	0.0500	0.0500	77,200
Oct 25, 2024	0.0480	0.0500	0.0480	0.0480	0.0480	20,300
Oct 24, 2024	0.0510	0.0510	0.0490	0.0500	0.0500	83,700
Oct 23, 2024	0.0490	0.0510	0.0490	0.0500	0.0500	244,500
Oct 22, 2024	0.0510	0.0510	0.0470	0.0470	0.0470	352,000
Oct 21, 2024	0.0450	0.0520	0.0450	0.0510	0.0510	44,100
Oct 18, 2024	0.0480	0.0510	0.0480	0.0510	0.0510	342,400
Oct 17, 2024	0.0500	0.0500	0.0470	0.0470	0.0470	74,000
Oct 16, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	10,600
Oct 15, 2024	0.0480	0.0500	0.0470	0.0480	0.0480	134,900
Oct 14, 2024	0.0460	0.0480	0.0460	0.0480	0.0480	4,700
Oct 11, 2024	0.0510	0.0510	0.0450	0.0460	0.0460	748,700
Oct 10, 2024	0.0450	0.0520	0.0440	0.0510	0.0510	179,200
Oct 9, 2024	0.0470	0.0510	0.0450	0.0460	0.0460	143,100
Oct 8, 2024	0.0470	0.0470	0.0450	0.0450	0.0450	1,100
Oct 7, 2024	0.0510	0.0510	0.0470	0.0470	0.0470	72,500
Oct 4, 2024	0.0500	0.0500	0.0480	0.0480	0.0480	1,300
Oct 3, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Oct 2, 2024	0.0510	0.0520	0.0500	0.0520	0.0520	151,000
Oct 1, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	40,000
Sep 30, 2024	0.0460	0.0520	0.0460	0.0470	0.0470	384,000
Sep 27, 2024	0.0490	0.0530	0.0490	0.0490	0.0490	31,000
Sep 26, 2024	0.0510	0.0520	0.0490	0.0510	0.0510	65,000
Sep 25, 2024	0.0500	0.0520	0.0490	0.0520	0.0520	37,800
Sep 24, 2024	0.0490	0.0520	0.0450	0.0510	0.0510	95,500
Sep 23, 2024	0.0500	0.0520	0.0470	0.0520	0.0520	425,300
Sep 20, 2024	0.0550	0.0550	0.0510	0.0530	0.0530	158,500
Sep 19, 2024	0.0540	0.0570	0.0510	0.0540	0.0540	382,200
Sep 18, 2024	0.0560	0.0570	0.0530	0.0530	0.0530	119,100
Sep 17, 2024	0.0510	0.0550	0.0510	0.0530	0.0530	50,400
Sep 16, 2024	0.0510	0.0580	0.0510	0.0510	0.0510	12,000
Sep 13, 2024	0.0510	0.0550	0.0510	0.0550	0.0550	87,000
Sep 12, 2024	0.0510	0.0530	0.0510	0.0520	0.0520	100,000
Sep 11, 2024	0.0510	0.0510	0.0470	0.0510	0.0510	35,000
Sep 10, 2024	0.0470	0.0490	0.0420	0.0470	0.0470	131,200
Sep 9, 2024	0.0490	0.0500	0.0470	0.0500	0.0500	126,700
Sep 6, 2024	0.0520	0.0520	0.0470	0.0510	0.0510	293,100
Sep 5, 2024	0.0510	0.0530	0.0510	0.0530	0.0530	4,000
Sep 4, 2024	0.0500	0.0500	0.0490	0.0500	0.0500	23,700
Sep 3, 2024	0.0550	0.0550	0.0490	0.0490	0.0490	109,500
Aug 30, 2024	0.0520	0.0550	0.0520	0.0550	0.0550	102,200
Aug 29, 2024	0.0530	0.0550	0.0510	0.0550	0.0550	382,100
Aug 28, 2024	0.0520	0.0540	0.0510	0.0520	0.0520	241,400
Aug 27, 2024	0.0550	0.0560	0.0520	0.0520	0.0520	341,700
Aug 26, 2024	0.0510	0.0570	0.0510	0.0560	0.0560	209,600
Aug 23, 2024	0.0520	0.0550	0.0490	0.0550	0.0550	320,200
Aug 22, 2024	0.0550	0.0550	0.0490	0.0520	0.0520	117,000
Aug 21, 2024	0.0530	0.0570	0.0470	0.0550	0.0550	272,400
Aug 20, 2024	0.0510	0.0560	0.0500	0.0510	0.0510	207,600
Aug 19, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	774,600
Aug 16, 2024	0.0520	0.0550	0.0510	0.0510	0.0510	430,600
Aug 15, 2024	0.0540	0.0590	0.0500	0.0530	0.0530	151,300
Aug 14, 2024	0.0560	0.0560	0.0520	0.0520	0.0520	257,000
Aug 13, 2024	0.0590	0.0590	0.0520	0.0540	0.0540	613,400
Aug 12, 2024	0.0550	0.0590	0.0550	0.0590	0.0590	198,800
Aug 9, 2024	0.0570	0.0580	0.0560	0.0560	0.0560	52,700
Aug 8, 2024	0.0550	0.0560	0.0530	0.0550	0.0550	73,500
Aug 7, 2024	0.0500	0.0550	0.0500	0.0510	0.0510	71,100
Aug 6, 2024	0.0550	0.0580	0.0510	0.0550	0.0550	122,800
Aug 5, 2024	0.0440	0.0520	0.0440	0.0520	0.0520	3,200
Aug 2, 2024	0.0570	0.0620	0.0540	0.0540	0.0540	174,700
Aug 1, 2024	0.0620	0.0620	0.0560	0.0590	0.0590	136,100
Jul 31, 2024	0.0620	0.0620	0.0620	0.0620	0.0620	3,000
Jul 30, 2024	0.0640	0.0640	0.0640	0.0640	0.0640	-
Jul 29, 2024	0.0680	0.0680	0.0590	0.0640	0.0640	398,000
Jul 26, 2024	0.0590	0.0650	0.0590	0.0620	0.0620	78,300
Jul 25, 2024	0.0570	0.0620	0.0570	0.0580	0.0580	107,800
Jul 24, 2024	0.0580	0.0600	0.0560	0.0570	0.0570	57,300
Jul 23, 2024	0.0600	0.0620	0.0580	0.0600	0.0600	214,900
Jul 22, 2024	0.0490	0.0650	0.0490	0.0600	0.0600	1,021,300
Jul 19, 2024	0.0610	0.0620	0.0600	0.0600	0.0600	173,300
Jul 18, 2024	0.0630	0.0670	0.0600	0.0600	0.0600	149,800
Jul 17, 2024	0.0620	0.0640	0.0610	0.0610	0.0610	75,500
Jul 16, 2024	0.0600	0.0680	0.0580	0.0600	0.0600	266,600
Jul 15, 2024	0.0680	0.0760	0.0580	0.0600	0.0600	1,889,300
Jul 12, 2024	0.0570	0.0630	0.0570	0.0630	0.0630	372,500
Jul 11, 2024	0.0590	0.0600	0.0510	0.0600	0.0600	349,200
Jul 10, 2024	0.0540	0.0590	0.0540	0.0590	0.0590	6,000
Jul 9, 2024	0.0580	0.0580	0.0570	0.0570	0.0570	10,000
Jul 8, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	700
Jul 5, 2024	0.0470	0.0590	0.0470	0.0550	0.0550	102,400
Jul 3, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	5,000
Jul 2, 2024	0.0530	0.0550	0.0530	0.0550	0.0550	25,500
Jul 1, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jun 28, 2024	0.0510	0.0530	0.0510	0.0530	0.0530	40,500
Jun 27, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	600
Jun 26, 2024	0.0580	0.0580	0.0520	0.0570	0.0570	156,200
Jun 25, 2024	0.0590	0.0590	0.0520	0.0540	0.0540	120,100
Jun 24, 2024	0.0560	0.0580	0.0560	0.0580	0.0580	101,000
Jun 21, 2024	0.0590	0.0590	0.0540	0.0580	0.0580	40,400
Jun 20, 2024	0.0560	0.0590	0.0560	0.0570	0.0570	30,800
Jun 18, 2024	0.0580	0.0590	0.0580	0.0580	0.0580	33,100
Jun 17, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	4,100
Jun 14, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	4,000
Jun 13, 2024	0.0550	0.0570	0.0510	0.0570	0.0570	52,000
Jun 12, 2024	0.0570	0.0590	0.0550	0.0590	0.0590	82,900
Jun 11, 2024	0.0580	0.0580	0.0540	0.0540	0.0540	52,500
Jun 10, 2024	0.0550	0.0600	0.0550	0.0570	0.0570	128,800
Jun 7, 2024	0.0570	0.0600	0.0540	0.0540	0.0540	23,500
Jun 6, 2024	0.0580	0.0620	0.0560	0.0620	0.0620	203,600
Jun 5, 2024	0.0560	0.0590	0.0560	0.0590	0.0590	30,700

ETUGF E2Gold Inc.

0.0028

+3.70%

TBLLF Tombill Mines Limited

0.0080

-27.27%

ECRFF Cartier Resources Inc.

0.0900

+12.50%

CGLCF Cassiar Gold Corp.

0.1683

-1.58%

PMCOF Prospector Metals Corp.

0.1340

+0.30%

WCLA.F Calibre Mining Corp.

2.1600

+3.55%

OMH2.F Lumina Gold Corp.

0.7740

0.00%

RYR.V Royal Road Minerals Limited

0.1100

0.00%

RYES Rise Gold Corp.

0.1433

+2.36%

NULGF NuLegacy Gold Corporation

0.0035

+16.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Exploits Discovery Corp. (NFLDF)

Related Tickers