NYSE American - Delayed Quote USD

New Found Gold Corp. (NFGC)

1.6500
+0.0500
+(3.12%)
At close: June 2 at 4:00:00 PM EDT
1.6900
+0.04
+(2.42%)
After hours: June 2 at 7:59:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NFGC250620C00002500 6/2/2025 2:46 PM 2.5 0.05 0.00 0.05 0.01 25.00% 1 1,423 137.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NFGC250620P00002500 5/28/2025 3:31 PM 2.5 1.05 0.80 1.20 0.00 0.00% 9 12 253.13%

Related Tickers

WRLGF West Red Lake Gold Mines Ltd.
0.6850
+7.62%
 
IAUX i-80 Gold Corp.
0.5460
+8.53%
 
EQX Equinox Gold Corp.
6.88
+3.77%
 
ARMN Aris Mining Corporation
6.79
+3.98%
 
HSTXF Heliostar Metals Ltd.
0.9700
+1.17%
 
DTREF DATELINE RESOURCES
0.0880
-26.67%
 
FSM Fortuna Mining Corp.
6.56
+12.14%
 
CDE Coeur Mining, Inc.
8.63
+6.81%
 
PAAS Pan American Silver Corp.
26.16
+7.26%
 
ORLA Orla Mining Ltd.
10.96
+3.69%