Frankfurt - Delayed Quote EUR

National Fuel Gas Company (NFG.F)

66.00

-1.00

(-1.49%)

As of 8:03:17 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 14, 2025	66.00	66.00	66.00	66.00	66.00	30
Apr 11, 2025	64.50	67.00	64.50	67.00	67.00	-
Apr 10, 2025	67.00	67.00	65.50	65.50	65.50	-
Apr 9, 2025	65.00	68.00	65.00	68.00	68.00	30
Apr 8, 2025	65.50	65.50	65.50	65.50	65.50	-
Apr 7, 2025	65.00	66.50	65.00	66.50	66.50	-
Apr 4, 2025	70.00	70.00	66.50	66.50	66.50	-
Apr 3, 2025	72.00	72.00	71.50	71.50	71.50	-
Apr 2, 2025	73.00	73.50	73.00	73.50	73.50	-
Apr 1, 2025	72.00	73.50	72.00	73.50	73.50	-
Mar 31, 2025	0.45 Dividend
Mar 31, 2025	71.50	73.00	71.50	73.00	73.00	-
Mar 28, 2025	72.00	72.50	72.00	72.50	71.99	-
Mar 27, 2025	72.00	72.50	72.00	72.50	71.99	-
Mar 26, 2025	71.50	73.00	71.50	73.00	72.48	-
Mar 25, 2025	71.50	72.50	71.50	72.50	71.99	-
Mar 24, 2025	71.00	71.00	71.00	71.00	70.50	-
Mar 21, 2025	71.50	72.00	71.50	72.00	71.49	-
Mar 20, 2025	71.00	72.50	71.00	72.50	71.99	-
Mar 19, 2025	70.00	72.00	70.00	72.00	71.49	-
Mar 18, 2025	69.00	70.50	69.00	70.50	70.00	-
Mar 17, 2025	69.00	69.00	69.00	69.00	68.51	-
Mar 14, 2025	68.00	70.00	68.00	70.00	69.50	-
Mar 13, 2025	66.50	68.50	66.50	68.50	68.01	-
Mar 12, 2025	67.00	67.50	67.00	67.50	67.02	-
Mar 11, 2025	67.50	67.50	67.50	67.50	67.02	-
Mar 10, 2025	67.50	68.50	67.50	68.50	68.01	-
Mar 7, 2025	67.00	68.00	67.00	68.00	67.52	-
Mar 6, 2025	68.00	68.00	68.00	68.00	67.52	-
Mar 5, 2025	69.00	69.00	69.00	69.00	68.51	-
Mar 4, 2025	70.50	70.50	70.50	70.50	70.00	-
Mar 3, 2025	71.00	72.00	71.00	71.50	70.99	16
Feb 28, 2025	69.50	72.00	69.50	72.00	71.49	-
Feb 27, 2025	69.50	70.50	69.50	70.50	70.00	-
Feb 26, 2025	69.50	70.00	69.50	70.00	69.50	-
Feb 25, 2025	69.00	70.00	69.00	70.00	69.50	50
Feb 24, 2025	68.00	69.50	68.00	69.50	69.01	-
Feb 21, 2025	68.00	68.00	68.00	68.00	67.52	-
Feb 20, 2025	69.00	69.00	69.00	69.00	68.51	-
Feb 19, 2025	69.00	70.00	69.00	70.00	69.50	-
Feb 18, 2025	68.00	70.00	68.00	70.00	69.50	-
Feb 17, 2025	68.00	68.50	68.00	68.50	68.01	-
Feb 14, 2025	68.00	68.50	68.00	68.50	68.01	-
Feb 13, 2025	68.00	69.00	68.00	69.00	68.51	-
Feb 12, 2025	69.00	69.00	68.50	68.50	68.01	40
Feb 11, 2025	69.00	69.50	69.00	69.50	69.01	-
Feb 10, 2025	68.50	68.50	68.50	68.50	68.01	-
Feb 7, 2025	68.50	69.50	68.50	69.50	69.01	-
Feb 6, 2025	69.00	69.00	69.00	69.00	68.51	-
Feb 5, 2025	68.50	69.50	68.50	69.50	69.01	-
Feb 4, 2025	68.50	69.50	68.50	69.50	69.01	-
Feb 3, 2025	67.50	69.50	67.50	69.50	69.01	-
Jan 31, 2025	66.50	67.50	66.50	67.50	67.02	20
Jan 30, 2025	64.50	64.50	64.50	64.50	64.04	-
Jan 29, 2025	64.00	65.00	64.00	65.00	64.54	-
Jan 28, 2025	64.50	65.00	64.50	65.00	64.54	-
Jan 27, 2025	65.50	65.50	65.50	65.50	65.03	-
Jan 24, 2025	65.00	68.00	65.00	66.00	65.53	121
Jan 23, 2025	65.00	66.50	65.00	66.50	66.03	-
Jan 22, 2025	66.00	66.00	65.50	65.50	65.03	-
Jan 21, 2025	65.00	66.50	65.00	66.50	66.03	-
Jan 20, 2025	65.00	65.00	65.00	65.00	64.54	-
Jan 17, 2025	65.00	66.00	65.00	66.00	65.53	-
Jan 16, 2025	63.50	65.50	63.50	65.50	65.03	-
Jan 15, 2025	62.00	64.00	62.00	64.00	63.55	-
Jan 14, 2025	61.00	63.00	61.00	63.00	62.55	-
Jan 13, 2025	60.00	60.00	60.00	60.00	59.57	-
Jan 10, 2025	59.50	60.50	59.50	60.50	60.07	-
Jan 9, 2025	59.50	60.00	59.50	60.00	59.57	-
Jan 8, 2025	58.50	60.50	58.50	59.50	59.08	11
Jan 7, 2025	57.50	59.00	57.50	59.00	58.58	-
Jan 6, 2025	58.50	60.00	58.50	60.00	59.57	2
Jan 3, 2025	58.50	58.50	58.50	58.50	58.08	-
Jan 2, 2025	0.45 Dividend
Jan 2, 2025	57.50	59.50	57.50	59.50	59.08	-
Dec 30, 2024	57.00	57.00	57.00	57.00	56.08	-
Dec 27, 2024	57.50	57.50	57.50	57.50	56.58	-
Dec 23, 2024	56.50	57.50	56.50	57.50	56.58	-
Dec 20, 2024	56.00	57.50	56.00	57.50	56.58	-
Dec 19, 2024	56.00	57.00	56.00	57.00	56.08	-
Dec 18, 2024	57.00	57.00	57.00	57.00	56.08	-
Dec 17, 2024	57.00	57.50	57.00	57.50	56.58	-
Dec 16, 2024	57.50	57.50	57.50	57.50	56.58	-
Dec 13, 2024	57.00	58.00	57.00	58.00	57.07	-
Dec 12, 2024	57.50	57.50	57.50	57.50	56.58	-
Dec 11, 2024	57.50	58.50	57.50	58.50	57.56	-
Dec 10, 2024	57.00	58.00	57.00	58.00	57.07	-
Dec 9, 2024	57.00	58.00	57.00	58.00	57.07	-
Dec 6, 2024	58.00	58.00	58.00	58.00	57.07	-
Dec 5, 2024	58.00	58.50	58.00	58.50	57.56	-
Dec 4, 2024	58.50	58.50	58.50	58.50	57.56	-
Dec 3, 2024	59.00	60.00	59.00	59.50	58.54	6
Dec 2, 2024	60.00	60.00	59.50	59.50	58.54	10
Nov 29, 2024	59.00	60.00	59.00	60.00	59.04	20
Nov 28, 2024	59.50	60.00	59.50	60.00	59.04	-
Nov 27, 2024	59.50	60.00	59.50	60.00	59.04	-
Nov 26, 2024	60.00	60.00	60.00	60.00	59.04	-
Nov 25, 2024	60.50	60.50	60.50	60.50	59.53	29
Nov 22, 2024	59.50	61.50	59.50	61.50	60.51	-
Nov 21, 2024	57.50	60.50	57.50	60.50	59.53	-
Nov 20, 2024	57.50	58.00	57.50	58.00	57.07	-
Nov 19, 2024	58.00	58.50	58.00	58.50	57.56	-
Nov 18, 2024	57.00	57.00	57.00	57.00	56.08	-
Nov 15, 2024	56.50	58.00	56.50	58.00	57.07	-
Nov 14, 2024	57.00	57.00	57.00	57.00	56.08	-
Nov 13, 2024	57.00	57.50	57.00	57.50	56.58	-
Nov 12, 2024	57.00	57.50	57.00	57.50	56.58	-
Nov 11, 2024	54.50	54.50	54.50	54.50	53.62	-
Nov 8, 2024	54.00	55.50	54.00	55.50	54.61	-
Nov 7, 2024	57.00	57.00	54.50	54.50	53.62	-
Nov 6, 2024	55.50	55.50	55.50	55.50	54.61	-
Nov 5, 2024	54.00	54.00	54.00	54.00	53.13	-
Nov 4, 2024	53.50	54.50	53.50	54.50	53.62	-
Nov 1, 2024	55.00	55.00	54.50	54.50	53.62	-
Oct 31, 2024	55.00	55.50	55.00	55.50	54.61	-
Oct 30, 2024	55.50	56.00	55.50	56.00	55.10	-
Oct 29, 2024	56.00	56.00	56.00	56.00	55.10	-
Oct 28, 2024	56.50	56.50	56.50	56.50	55.59	-
Oct 25, 2024	57.00	57.00	57.00	57.00	56.08	-
Oct 24, 2024	57.50	58.00	57.50	57.50	56.58	5
Oct 23, 2024	57.00	58.00	57.00	58.00	57.07	-
Oct 22, 2024	57.00	58.00	57.00	58.00	57.07	-
Oct 21, 2024	57.00	58.00	57.00	58.00	57.07	-
Oct 18, 2024	56.50	56.50	56.50	56.50	55.59	-
Oct 17, 2024	56.50	57.50	56.50	57.50	56.58	-
Oct 16, 2024	55.00	57.00	55.00	57.00	56.08	-
Oct 15, 2024	55.00	55.50	55.00	55.50	54.61	-
Oct 14, 2024	54.50	55.50	54.50	55.50	54.61	-
Oct 11, 2024	54.00	54.00	54.00	54.00	53.13	-
Oct 10, 2024	53.50	54.50	53.50	54.50	53.62	-
Oct 9, 2024	53.50	54.00	53.50	54.00	53.13	-
Oct 8, 2024	54.00	54.00	54.00	54.00	53.13	-
Oct 7, 2024	55.00	55.00	54.50	54.50	53.62	2
Oct 4, 2024	54.50	54.50	54.50	54.50	53.62	-
Oct 3, 2024	54.00	54.50	54.00	54.50	53.62	-
Oct 2, 2024	53.50	54.50	53.50	54.50	53.62	-
Oct 1, 2024	53.50	53.50	53.50	53.50	52.64	-
Sep 30, 2024	0.45 Dividend
Sep 30, 2024	53.50	54.50	53.50	54.50	53.62	10
Sep 27, 2024	52.00	54.00	52.00	54.00	52.63	50
Sep 26, 2024	53.00	53.00	52.50	52.50	51.16	-
Sep 25, 2024	53.50	54.00	53.50	54.00	52.63	-
Sep 24, 2024	54.00	54.00	54.00	54.00	52.63	-
Sep 23, 2024	53.50	53.50	53.50	53.50	52.14	-
Sep 20, 2024	53.00	53.50	53.00	53.50	52.14	-
Sep 19, 2024	53.50	53.50	53.50	53.50	52.14	-
Sep 18, 2024	54.00	54.00	54.00	54.00	52.63	-
Sep 17, 2024	54.00	54.50	54.00	54.50	53.11	-
Sep 16, 2024	53.50	54.50	53.50	54.50	53.11	-
Sep 13, 2024	52.50	54.00	52.50	54.00	52.63	150
Sep 12, 2024	54.00	54.00	54.00	54.00	52.63	-
Sep 11, 2024	54.00	54.50	54.00	54.50	53.11	-
Sep 10, 2024	53.00	54.50	53.00	54.50	53.11	-
Sep 9, 2024	52.50	52.50	52.50	52.50	51.16	-
Sep 6, 2024	52.50	53.00	52.50	53.00	51.65	-
Sep 5, 2024	53.00	53.50	53.00	53.50	52.14	-
Sep 4, 2024	53.50	53.50	53.50	53.50	52.14	-
Sep 3, 2024	53.00	54.00	53.00	54.00	52.63	-
Sep 2, 2024	53.00	53.00	53.00	53.00	51.65	-
Aug 30, 2024	53.00	53.50	53.00	53.50	52.14	-
Aug 29, 2024	52.00	53.00	52.00	53.00	51.65	-
Aug 28, 2024	52.00	53.00	52.00	53.00	51.65	-
Aug 27, 2024	52.50	52.50	52.50	52.50	51.16	-
Aug 26, 2024	52.00	53.50	52.00	53.50	52.14	32
Aug 23, 2024	52.00	52.50	52.00	52.50	51.16	-
Aug 22, 2024	52.00	52.50	52.00	52.50	51.16	-
Aug 21, 2024	52.00	52.50	52.00	52.50	51.16	-
Aug 20, 2024	52.50	52.50	52.50	52.50	51.16	-
Aug 19, 2024	52.50	53.00	52.50	53.00	51.65	80
Aug 16, 2024	53.00	53.50	53.00	53.50	52.14	-
Aug 15, 2024	52.50	52.50	52.50	52.50	51.16	-
Aug 14, 2024	52.50	53.00	52.50	53.00	51.65	-
Aug 13, 2024	53.00	53.00	53.00	53.00	51.65	-
Aug 12, 2024	53.50	53.50	53.50	53.50	52.14	-
Aug 9, 2024	53.50	54.00	53.50	54.00	52.63	-
Aug 8, 2024	53.00	53.50	53.00	53.50	52.14	14
Aug 7, 2024	52.00	54.00	52.00	53.00	51.65	100
Aug 6, 2024	51.50	53.00	51.50	53.00	51.65	-
Aug 5, 2024	55.00	55.00	55.00	55.00	53.60	80
Aug 2, 2024	54.00	54.00	54.00	54.00	52.63	-
Aug 1, 2024	53.50	54.50	53.50	54.50	53.11	198
Jul 31, 2024	53.50	54.50	53.50	54.00	52.63	35
Jul 30, 2024	53.00	54.50	53.00	54.00	52.63	20
Jul 29, 2024	52.50	53.50	52.50	53.50	52.14	-
Jul 26, 2024	52.00	53.50	52.00	53.50	52.14	20
Jul 25, 2024	52.00	53.50	52.00	53.00	51.65	50
Jul 24, 2024	52.00	52.50	52.00	52.50	51.16	-
Jul 23, 2024	53.00	53.00	53.00	53.00	51.65	-
Jul 22, 2024	52.00	52.00	52.00	52.00	50.68	-
Jul 19, 2024	52.00	52.00	52.00	52.00	50.68	-
Jul 18, 2024	52.00	53.00	52.00	53.00	51.65	-
Jul 17, 2024	51.50	52.50	51.50	52.50	51.16	-
Jul 16, 2024	51.50	52.50	51.50	52.50	51.16	-
Jul 15, 2024	51.50	51.50	51.50	51.50	50.19	-
Jul 12, 2024	50.50	52.00	50.50	52.00	50.68	-
Jul 11, 2024	49.40	51.00	49.40	51.00	49.70	-
Jul 10, 2024	49.20	49.80	49.20	49.80	48.53	-
Jul 9, 2024	49.40	49.80	49.40	49.80	48.53	-
Jul 8, 2024	49.20	49.20	49.20	49.20	47.95	-
Jul 5, 2024	49.80	49.80	49.80	49.80	48.53	-
Jul 4, 2024	50.00	50.50	50.00	50.50	49.21	-
Jul 3, 2024	49.80	50.50	49.80	50.50	49.21	-
Jul 2, 2024	49.60	50.50	49.60	50.50	49.21	-
Jul 1, 2024	49.40	49.40	49.40	49.40	48.14	-
Jun 28, 2024	0.45 Dividend
Jun 28, 2024	50.50	50.50	50.00	50.00	48.73	-
Jun 27, 2024	50.50	50.50	50.50	50.50	48.71	-
Jun 26, 2024	50.50	51.00	50.50	51.00	49.19	-
Jun 25, 2024	51.50	51.50	51.50	51.50	49.68	-
Jun 24, 2024	50.50	52.00	50.50	52.00	50.16	-
Jun 21, 2024	50.50	50.50	50.50	50.50	48.71	-
Jun 20, 2024	49.80	50.50	49.80	50.50	48.71	-
Jun 19, 2024	49.80	50.50	49.80	50.50	48.71	-
Jun 18, 2024	49.40	50.50	49.40	50.50	48.71	-
Jun 17, 2024	50.00	50.00	50.00	50.00	48.23	-
Jun 14, 2024	50.50	50.50	50.50	50.50	48.71	-
Jun 13, 2024	50.50	51.00	50.50	51.00	49.19	-
Jun 12, 2024	51.50	51.50	51.00	51.00	49.19	-
Jun 11, 2024	51.50	51.50	51.50	51.50	49.68	-
Jun 10, 2024	51.50	52.00	51.50	52.00	50.16	80
Jun 7, 2024	51.00	52.00	51.00	52.00	50.16	30
Jun 6, 2024	51.00	51.00	51.00	51.00	49.19	-
Jun 5, 2024	51.50	51.50	51.50	51.50	49.68	-
Jun 4, 2024	51.50	51.50	51.50	51.50	49.68	-
Jun 3, 2024	52.00	52.00	52.00	52.00	50.16	-
May 31, 2024	50.50	50.50	50.50	50.50	48.71	-
May 30, 2024	49.60	50.50	49.60	50.50	48.71	-
May 29, 2024	50.00	50.00	50.00	50.00	48.23	-
May 28, 2024	50.00	50.50	50.00	50.50	48.71	-
May 27, 2024	50.50	50.50	50.50	50.50	48.71	-
May 24, 2024	50.50	51.00	50.50	51.00	49.19	-
May 23, 2024	51.00	51.00	51.00	51.00	49.19	-
May 22, 2024	51.00	51.50	51.00	51.50	49.68	-
May 21, 2024	52.00	52.00	51.50	51.50	49.68	-
May 20, 2024	51.50	51.50	51.50	51.50	49.68	-
May 17, 2024	51.50	51.50	51.50	51.50	49.68	-
May 16, 2024	51.50	52.00	51.50	52.00	50.16	-
May 15, 2024	51.50	51.50	51.50	51.50	49.68	-
May 14, 2024	51.50	52.00	51.50	52.00	50.16	-
May 13, 2024	52.00	52.00	52.00	52.00	50.16	-
May 10, 2024	51.50	53.00	51.50	53.00	51.12	120
May 9, 2024	51.00	51.00	51.00	51.00	49.19	-
May 8, 2024	51.00	52.00	51.00	52.00	50.16	-
May 7, 2024	51.00	51.50	51.00	51.50	49.68	-
May 6, 2024	50.00	50.00	50.00	50.00	48.23	-
May 3, 2024	50.50	50.50	50.50	50.50	48.71	-
May 2, 2024	48.60	48.60	48.60	48.60	46.88	-
Apr 30, 2024	49.40	49.40	49.40	49.40	47.65	-
Apr 29, 2024	49.40	49.80	49.40	49.80	48.04	-
Apr 26, 2024	50.50	50.50	49.80	49.80	48.04	-
Apr 25, 2024	51.00	51.00	51.00	51.00	49.19	-
Apr 24, 2024	49.40	51.00	49.40	51.00	49.19	-
Apr 23, 2024	49.40	49.80	49.40	49.80	48.04	-
Apr 22, 2024	49.20	49.80	49.20	49.80	48.04	-
Apr 19, 2024	48.00	49.60	48.00	49.60	47.84	-
Apr 18, 2024	47.80	47.80	47.80	47.80	46.11	-
Apr 17, 2024	47.80	48.40	47.80	48.40	46.69	-
Apr 16, 2024	48.80	48.80	48.40	48.40	46.69	20
Apr 15, 2024	49.00	49.00	49.00	49.00	47.27	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

National Fuel Gas Company (NFG.F)