NYSE - Nasdaq Real Time Price USD
National Fuel Gas Company (NFG)
83.15
+0.73
+(0.89%)
As of 2:29:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG250620C00070000 | 5/2/2025 10:10 AM | 70 | 12.96 | 11.60 | 15.10 | 2.80 | 27.56% | 3 | 4 | 81.93% |
| NFG250620C00075000 | 5/27/2025 1:22 PM | 75 | 8.30 | 8.00 | 8.60 | 0.26 | 3.23% | 8 | 99 | 34.52% |
| NFG250620C00080000 | 5/22/2025 2:09 PM | 80 | 3.56 | 3.60 | 4.10 | 1.14 | 47.11% | 3 | 29 | 25.49% |
| NFG250620C00085000 | 5/23/2025 11:51 AM | 85 | 0.75 | 0.60 | 1.05 | 0.15 | 25.00% | 1 | 15 | 20.83% |
| NFG250620C00090000 | 5/6/2025 1:07 PM | 90 | 0.20 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 43.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG250620P00070000 | 5/5/2025 9:38 AM | 70 | 0.65 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 55.76% |
| NFG250620P00075000 | 5/21/2025 10:52 AM | 75 | 0.35 | 0.05 | 0.30 | 0.00 | 0.00% | 3 | 13 | 30.76% |
| NFG250620P00080000 | 5/23/2025 12:47 PM | 80 | 0.89 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 19 | 38.62% |
| NFG250620P00085000 | 5/20/2025 11:20 AM | 85 | 2.15 | 2.35 | 2.85 | -1.60 | -42.67% | 1 | 3 | 20.22% |
| NFG250620P00090000 | 5/19/2025 12:05 PM | 90 | 8.77 | 5.40 | 8.60 | 0.00 | 0.00% | - | 0 | 48.10% |
Related Tickers
E Eni S.p.A.
29.56
+1.56%
TGS Transportadora de Gas del Sur S.A.
30.92
-0.26%
TTE TotalEnergies SE
58.39
+0.86%
DEC Diversified Energy Company PLC
14.41
+2.49%
EQNR Equinor ASA
24.24
+1.76%
CRGY Crescent Energy Company
8.56
+0.18%
SHEL Shell plc
66.61
+0.47%
YPF YPF Sociedad Anónima
36.49
-0.08%
EC Ecopetrol S.A.
8.70
+0.99%
SU Suncor Energy Inc.
35.75
+0.10%