NYSE - Delayed Quote • USD
National Fuel Gas Company (NFG)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 5/17/2024 1:30 PM | 50 | 6.93 | 5.10 | 9.80 | 0.00 | 0.00% | 2 | 4 | 107.62% |
| NFG240621C00055000 | 5/31/2024 7:05 PM | 55 | 2.45 | 2.45 | 2.75 | 1.15 | 88.46% | 1 | 27 | 26.37% |
| NFG240621C00060000 | 5/31/2024 6:24 PM | 60 | 0.21 | 0.10 | 1.25 | 0.06 | 40.00% | 25 | 255 | 42.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 5/29/2024 4:34 PM | 50 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 65 | 34.57% |
| NFG240621P00055000 | 5/30/2024 4:33 PM | 55 | 0.85 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 79 | 20.70% |
| NFG240621P00060000 | 5/21/2024 6:16 PM | 60 | 3.50 | 0.70 | 5.20 | 0.00 | 0.00% | - | 0 | 64.36% |
Related Tickers
E Eni S.p.A.
31.53
+1.25%
TGS Transportadora de Gas del Sur S.A.
19.64
-4.10%
TTE TotalEnergies SE
73.12
+3.13%
EC Ecopetrol S.A.
12.30
+0.16%
SHEL Shell plc
72.78
+1.86%
BP BP p.l.c.
37.57
+1.73%
EQNR Equinor ASA
29.14
+2.28%
SU Suncor Energy Inc.
40.82
+2.38%
PBR-A Petróleo Brasileiro S.A. - Petrobras
14.81
+0.75%
CVE Cenovus Energy Inc.
20.82
+1.12%