Nasdaq - Delayed Quote USD

Columbia Large Cap Growth Opp A (NFEAX)

17.64
+0.01
+(0.06%)
As of 8:07:13 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202517.6417.6417.6417.6417.64-
Feb 14, 202517.6317.6317.6317.6317.63-
Feb 13, 202517.6517.6517.6517.6517.65-
Feb 12, 202517.4717.4717.4717.4717.47-
Feb 11, 202517.4917.4917.4917.4917.49-
Feb 10, 202517.5617.5617.5617.5617.56-
Feb 7, 202517.3617.3617.3617.3617.36-
Feb 6, 202517.5417.5417.5417.5417.54-
Feb 5, 202517.3917.3917.3917.3917.39-
Feb 4, 202517.3717.3717.3717.3717.37-
Feb 3, 202517.1817.1817.1817.1817.18-
Jan 31, 202517.3317.3317.3317.3317.33-
Jan 30, 202517.3417.3417.3417.3417.34-
Jan 29, 202517.3517.3517.3517.3517.35-
Jan 28, 202517.5217.5217.5217.5217.52-
Jan 27, 202517.1217.1217.1217.1217.12-
Jan 24, 202517.6717.6717.6717.6717.67-
Jan 23, 202517.7417.7417.7417.7417.74-
Jan 22, 202517.6717.6717.6717.6717.67-
Jan 21, 202517.3917.3917.3917.3917.39-
Jan 17, 202517.2217.2217.2217.2217.22-
Jan 16, 202517.0317.0317.0317.0317.03-
Jan 15, 202517.1417.1417.1417.1417.14-
Jan 14, 202516.7116.7116.7116.7116.71-
Jan 13, 202516.8016.8016.8016.8016.80-
Jan 10, 202517.1817.1817.1817.1817.18-
Jan 8, 202517.1817.1817.1817.1817.18-
Jan 7, 202517.1617.1617.1617.1617.16-
Jan 6, 202517.5217.5217.5217.5217.52-
Jan 3, 202517.3017.3017.3017.3017.30-
Jan 2, 202517.0017.0017.0017.0017.00-
Dec 31, 202416.9816.9816.9816.9816.98-
Dec 30, 202417.1417.1417.1417.1417.14-
Dec 27, 202417.3417.3417.3417.3417.34-
Dec 26, 202417.6017.6017.6017.6017.60-
Dec 24, 202417.6517.6517.6517.6517.65-
Dec 23, 202417.4417.4417.4417.4417.44-
Dec 20, 202417.2517.2517.2517.2517.25-
Dec 19, 202417.0917.0917.0917.0917.09-
Dec 18, 202417.1217.1217.1217.1217.12-
Dec 17, 202417.7617.7617.7617.7617.76-
Dec 16, 202417.8517.8517.8517.8517.85-
Dec 13, 202417.6317.6317.6317.6317.63-
Dec 12, 202417.6417.6417.6417.6417.64-
Dec 11, 202417.7717.7717.7717.7717.77-
Dec 10, 202417.4617.4617.4617.4617.46-
Dec 9, 202417.5117.5117.5117.5117.51-
Dec 6, 2024 0.00 Dividend
Dec 6, 202417.7017.7017.7017.7017.70-
Dec 6, 2024 0.20 Capital Gains
Dec 5, 202417.7717.7717.7717.7717.57-
Dec 4, 202417.8217.8217.8217.8217.62-
Dec 3, 202417.4317.4317.4317.4317.23-
Dec 2, 202417.3517.3517.3517.3517.15-
Nov 29, 202417.1917.1917.1917.1916.99-
Nov 27, 202417.0517.0517.0517.0516.86-
Nov 26, 202417.2417.2417.2417.2417.04-
Nov 25, 202417.0817.0817.0817.0816.89-
Nov 22, 202417.0617.0617.0617.0616.87-
Nov 21, 202417.0217.0217.0217.0216.83-
Nov 20, 202416.9816.9816.9816.9816.79-
Nov 19, 202417.0317.0317.0317.0316.84-
Nov 18, 202416.7916.7916.7916.7916.60-
Nov 15, 202416.7516.7516.7516.7516.56-
Nov 14, 202417.1517.1517.1517.1516.96-
Nov 13, 202417.2817.2817.2817.2817.08-
Nov 12, 202417.2617.2617.2617.2617.06-
Nov 11, 202417.2317.2317.2317.2317.03-
Nov 8, 202417.2217.2217.2217.2217.02-
Nov 7, 202417.1817.1817.1817.1816.98-
Nov 6, 202416.9116.9116.9116.9116.72-
Nov 5, 202416.5116.5116.5116.5116.32-
Nov 4, 202416.2816.2816.2816.2816.09-
Nov 1, 202416.3316.3316.3316.3316.14-
Oct 31, 202416.1816.1816.1816.1816.00-
Oct 30, 202416.6816.6816.6816.6816.49-
Oct 29, 202416.7716.7716.7716.7716.58-
Oct 28, 202416.6116.6116.6116.6116.42-
Oct 25, 202416.5916.5916.5916.5916.40-
Oct 24, 202416.5016.5016.5016.5016.31-
Oct 23, 202416.4316.4316.4316.4316.24-
Oct 22, 202416.6716.6716.6716.6716.48-
Oct 21, 202416.6416.6416.6416.6416.45-
Oct 18, 202416.5916.5916.5916.5916.40-
Oct 17, 202416.5216.5216.5216.5216.33-
Oct 16, 202416.5016.5016.5016.5016.31-
Oct 15, 202416.4816.4816.4816.4816.29-
Oct 14, 202416.6716.6716.6716.6716.48-
Oct 11, 202416.5416.5416.5416.5416.35-
Oct 10, 202416.4616.4616.4616.4616.27-
Oct 9, 202416.4616.4616.4616.4616.27-
Oct 8, 202416.3916.3916.3916.3916.20-
Oct 7, 202416.1416.1416.1416.1415.96-
Oct 4, 202416.3116.3116.3116.3116.12-
Oct 3, 202416.1316.1316.1316.1315.95-
Oct 2, 202416.1116.1116.1116.1115.93-
Oct 1, 202416.0716.0716.0716.0715.89-
Sep 30, 202416.3116.3116.3116.3116.12-
Sep 27, 202416.2416.2416.2416.2416.06-
Sep 26, 202416.3716.3716.3716.3716.18-
Sep 25, 202416.3116.3116.3116.3116.12-
Sep 24, 202416.2816.2816.2816.2816.09-
Sep 23, 202416.2416.2416.2416.2416.06-
Sep 20, 202416.2316.2316.2316.2316.05-
Sep 19, 202416.2516.2516.2516.2516.07-
Sep 18, 202415.8615.8615.8615.8615.68-
Sep 17, 202415.9315.9315.9315.9315.75-
Sep 16, 202415.9515.9515.9515.9515.77-
Sep 13, 202415.9915.9915.9915.9915.81-
Sep 12, 202415.9615.9615.9615.9615.78-
Sep 11, 202415.7815.7815.7815.7815.60-
Sep 10, 202415.4515.4515.4515.4515.27-
Sep 9, 202415.3115.3115.3115.3115.14-
Sep 6, 202415.0915.0915.0915.0914.92-
Sep 5, 202415.4415.4415.4415.4415.26-
Sep 4, 202415.4315.4315.4315.4315.25-
Sep 3, 202415.4915.4915.4915.4915.31-
Aug 30, 202415.9615.9615.9615.9615.78-
Aug 29, 202415.7415.7415.7415.7415.56-
Aug 28, 202415.7715.7715.7715.7715.59-
Aug 27, 202415.9315.9315.9315.9315.75-
Aug 26, 202415.8915.8915.8915.8915.71-
Aug 23, 202416.0316.0316.0316.0315.85-
Aug 22, 202415.8615.8615.8615.8615.68-
Aug 21, 202416.1016.1016.1016.1015.92-
Aug 20, 202416.0216.0216.0216.0215.84-
Aug 19, 202416.0116.0116.0116.0115.83-
Aug 16, 202415.8215.8215.8215.8215.64-
Aug 15, 202415.8315.8315.8315.8315.65-
Aug 14, 202415.5015.5015.5015.5015.32-
Aug 13, 202415.4415.4415.4415.4415.26-
Aug 12, 202415.1115.1115.1115.1114.94-
Aug 9, 202415.0615.0615.0615.0614.89-
Aug 8, 202414.9214.9214.9214.9214.75-
Aug 7, 202414.4714.4714.4714.4714.31-
Aug 6, 202414.6114.6114.6114.6114.44-
Aug 5, 202414.4314.4314.4314.4314.27-
Aug 2, 202414.9014.9014.9014.9014.73-
Aug 1, 202415.2715.2715.2715.2715.10-
Jul 31, 202415.5215.5215.5215.5215.34-
Jul 30, 202415.1415.1415.1415.1414.97-
Jul 29, 202415.3615.3615.3615.3615.19-
Jul 26, 202415.3615.3615.3615.3615.19-
Jul 25, 202415.1915.1915.1915.1915.02-
Jul 24, 202415.4215.4215.4215.4215.24-
Jul 23, 202415.9815.9815.9815.9815.80-
Jul 22, 202415.9715.9715.9715.9715.79-
Jul 19, 202415.7215.7215.7215.7215.54-
Jul 18, 202415.8215.8215.8215.8215.64-
Jul 17, 202415.9315.9315.9315.9315.75-
Jul 16, 202416.4316.4316.4316.4316.24-
Jul 15, 202416.4616.4616.4616.4616.27-
Jul 12, 202416.4616.4616.4616.4616.27-
Jul 11, 202416.4016.4016.4016.4016.21-
Jul 10, 202416.7116.7116.7116.7116.52-
Jul 9, 202416.5416.5416.5416.5416.35-
Jul 8, 202416.5416.5416.5416.5416.35-
Jul 5, 202416.5416.5416.5416.5416.35-
Jul 3, 202416.3316.3316.3316.3316.14-
Jul 2, 202416.2516.2516.2516.2516.07-
Jul 1, 202416.1416.1416.1416.1415.96-
Jun 28, 202416.0516.0516.0516.0515.87-
Jun 27, 202416.2016.2016.2016.2016.02-
Jun 26, 202416.1416.1416.1416.1415.96-
Jun 25, 202416.1016.1016.1016.1015.92-
Jun 24, 202415.8915.8915.8915.8915.71-
Jun 21, 202416.0516.0516.0516.0515.87-
Jun 20, 202416.0516.0516.0516.0515.87-
Jun 18, 202416.1216.1216.1216.1215.94-
Jun 17, 202416.0816.0816.0816.0815.90-
Jun 14, 2024 0.00 Dividend
Jun 14, 202415.9815.9815.9815.9815.80-
Jun 14, 2024 0.41 Capital Gains
Jun 13, 202416.3416.3416.3416.3415.75-
Jun 12, 202416.3216.3216.3216.3215.73-
Jun 11, 202416.1316.1316.1316.1315.55-
Jun 10, 202416.0416.0416.0416.0415.46-
Jun 7, 202415.9315.9315.9315.9315.36-
Jun 6, 202415.9315.9315.9315.9315.36-
Jun 5, 202415.9215.9215.9215.9215.35-
Jun 4, 202415.5915.5915.5915.5915.03-
Jun 3, 202415.5515.5515.5515.5514.99-
May 31, 202415.4615.4615.4615.4614.90-
May 30, 202415.5215.5215.5215.5214.96-
May 29, 202415.8115.8115.8115.8115.24-
May 28, 202415.8715.8715.8715.8715.30-
May 24, 202415.7115.7115.7115.7115.14-
May 23, 202415.5815.5815.5815.5815.02-
May 22, 202415.5915.5915.5915.5915.03-
May 21, 202415.6315.6315.6315.6315.07-
May 20, 202415.5915.5915.5915.5915.03-
May 17, 202415.5015.5015.5015.5014.94-
May 16, 202415.5315.5315.5315.5314.97-
May 15, 202415.5715.5715.5715.5715.01-
May 14, 202415.2815.2815.2815.2814.73-
May 13, 202415.2015.2015.2015.2014.65-
May 10, 202415.2115.2115.2115.2114.66-
May 9, 202415.1915.1915.1915.1914.64-
May 8, 202415.1415.1415.1415.1414.60-
May 7, 202415.1615.1615.1615.1614.61-
May 6, 202415.1715.1715.1715.1714.62-
May 3, 202414.9414.9414.9414.9414.40-
May 2, 202414.7114.7114.7114.7114.18-
May 1, 202414.5414.5414.5414.5414.02-
Apr 30, 202414.5914.5914.5914.5914.06-
Apr 29, 202414.8414.8414.8414.8414.31-
Apr 26, 202414.8714.8714.8714.8714.33-
Apr 25, 202414.5914.5914.5914.5914.06-
Apr 24, 202414.7114.7114.7114.7114.18-
Apr 23, 202414.7314.7314.7314.7314.20-
Apr 22, 202414.4714.4714.4714.4713.95-
Apr 19, 202414.3314.3314.3314.3313.81-
Apr 18, 202414.6614.6614.6614.6614.13-
Apr 17, 202414.7214.7214.7214.7214.19-
Apr 16, 202414.8714.8714.8714.8714.33-
Apr 15, 202414.8314.8314.8314.8314.30-
Apr 12, 202415.1015.1015.1015.1014.56-
Apr 11, 202415.3515.3515.3515.3514.80-
Apr 10, 202415.1715.1715.1715.1714.62-
Apr 9, 202415.2815.2815.2815.2814.73-
Apr 8, 202415.2615.2615.2615.2614.71-
Apr 5, 202415.2715.2715.2715.2714.72-
Apr 4, 202415.0115.0115.0115.0114.47-
Apr 3, 202415.2415.2415.2415.2414.69-
Apr 2, 202415.2115.2115.2115.2114.66-
Apr 1, 202415.3515.3515.3515.3514.80-
Mar 28, 202415.3615.3615.3615.3614.81-
Mar 27, 202415.3615.3615.3615.3614.81-
Mar 26, 202415.3215.3215.3215.3214.77-
Mar 25, 202415.3515.3515.3515.3514.80-
Mar 22, 202415.4215.4215.4215.4214.86-
Mar 21, 202415.4415.4415.4415.4414.88-
Mar 20, 202415.3815.3815.3815.3814.83-
Mar 19, 202415.2415.2415.2415.2414.69-
Mar 18, 202415.1815.1815.1815.1814.63-
Mar 15, 202415.0515.0515.0515.0514.51-
Mar 14, 202415.2515.2515.2515.2514.70-
Mar 13, 202415.2715.2715.2715.2714.72-
Mar 12, 202415.3615.3615.3615.3614.81-
Mar 11, 202415.0615.0615.0615.0614.52-
Mar 8, 202415.2115.2115.2115.2114.66-
Mar 7, 202415.4315.4315.4315.4314.87-
Mar 6, 202415.1915.1915.1915.1914.64-
Mar 5, 202415.0815.0815.0815.0814.54-
Mar 4, 202415.3415.3415.3415.3414.79-
Mar 1, 202415.3615.3615.3615.3614.81-
Feb 29, 202415.1615.1615.1615.1614.61-
Feb 28, 202414.9914.9914.9914.9914.45-
Feb 27, 202415.0515.0515.0515.0514.51-
Feb 26, 202415.0415.0415.0415.0414.50-
Feb 23, 202415.0415.0415.0415.0414.50-
Feb 22, 202415.0415.0415.0415.0414.50-
Feb 21, 202414.5514.5514.5514.5514.03-
Feb 20, 202414.6614.6614.6614.6614.13-

Related Tickers