Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Netflix, Inc. (NFC1.F)

Compare
25.60
-0.60
(-2.29%)
As of 8:07:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202525.6025.6025.6025.6025.6015
Feb 21, 202526.2026.2026.2026.2026.20-
Feb 20, 202526.8027.4026.8027.4027.4015
Feb 19, 202526.4026.4026.4026.4026.4020
Feb 18, 202527.2028.0027.2028.0028.0050
Feb 17, 202527.2027.2027.2027.2027.20-
Feb 14, 202526.8026.8026.8026.8026.80-
Feb 13, 202526.6026.6026.6026.6026.60-
Feb 12, 202526.0026.0026.0026.0026.00-
Feb 11, 202526.6027.4026.6027.4027.4010
Feb 10, 202526.6026.6026.6026.6026.6050
Feb 7, 202526.2026.2026.2026.2026.20-
Feb 6, 202526.2026.2026.2026.2026.20100
Feb 5, 202525.6025.6025.6025.6025.60-
Feb 4, 202525.4025.4025.4025.4025.40-
Feb 3, 202525.2025.2025.2025.2025.20-
Jan 31, 202525.2025.2025.2025.2025.2015
Jan 30, 202525.2025.2025.2025.2025.20-
Jan 29, 202525.0025.0025.0025.0025.00-
Jan 28, 202525.0025.0025.0025.0025.00-
Jan 27, 202524.6024.6024.6024.6024.60-
Jan 24, 202525.0025.0025.0025.0025.00-
Jan 23, 202524.4025.6024.4025.6025.6015
Jan 22, 202525.4026.2024.8025.2025.20551
Jan 21, 202522.2022.2022.2022.2022.20-
Jan 20, 202522.2022.2022.2022.2022.20-
Jan 17, 202521.6022.4021.6022.4022.401,000
Jan 16, 202522.4022.4022.4022.4022.40-
Jan 15, 202521.6021.6021.6021.6021.60-
Jan 14, 202522.0022.0022.0022.0022.00-
Jan 13, 202521.8022.0021.8022.0022.00-
Jan 10, 202522.8022.8022.8022.8022.80-
Jan 9, 202522.6022.6022.6022.6022.60-
Jan 8, 202522.8022.8022.8022.8022.80-
Jan 7, 202522.6022.6022.6022.6022.60-
Jan 6, 202522.8022.8022.8022.8022.80-
Jan 3, 202523.2023.2023.2023.2023.20-
Jan 2, 202524.2024.2024.2024.2024.203
Dec 30, 202423.4024.2023.4024.2024.2075
Dec 27, 202423.8023.8023.2023.2023.20-
Dec 23, 202423.6023.6023.6023.6023.60-
Dec 20, 202423.2023.2023.2023.2023.20-
Dec 19, 202423.0023.0023.0023.0023.00-
Dec 18, 202424.0024.0024.0024.0024.00-
Dec 17, 202424.2024.8024.2024.8024.8044
Dec 16, 202424.0024.0024.0024.0024.00-
Dec 13, 202424.2024.2024.2024.2024.20-
Dec 12, 202424.4024.4024.4024.4024.40-
Dec 11, 202424.0025.0024.0025.0025.00500
Dec 10, 202423.8024.4023.8024.4024.40100
Dec 9, 202424.4025.2024.4025.2025.2025
Dec 6, 202423.8023.8023.8023.8023.80-
Dec 5, 202423.8023.8023.8023.8023.80-
Dec 4, 202423.6023.6023.6023.6023.60-
Dec 3, 202423.6023.6023.6023.6023.60-
Dec 2, 202424.2024.2024.0024.0024.0014
Nov 29, 202422.8022.8022.8022.8022.80-
Nov 28, 202423.0023.0023.0023.0023.00-
Nov 27, 202422.8022.8022.8022.8022.80-
Nov 26, 202422.8023.6022.8023.6023.602
Nov 25, 202423.6023.6023.6023.6023.60-
Nov 22, 202423.6023.6023.6023.6023.60-
Nov 21, 202423.0024.0023.0023.2023.2050
Nov 20, 202422.6022.6022.6022.6022.60-
Nov 19, 202422.0022.8022.0022.8022.80-
Nov 18, 202421.6021.6021.6021.6021.60-
Nov 15, 202421.8021.8021.2021.2021.20-
Nov 14, 202421.8022.4021.8022.4022.40311
Nov 13, 202421.4021.6021.4021.6021.60-
Nov 12, 202421.0021.0021.0021.0021.00-
Nov 11, 202420.6020.6020.6020.6020.60-
Nov 8, 202420.6020.6020.6020.6020.60-
Nov 7, 202420.2020.2020.2020.2020.20-
Nov 6, 202419.9019.9019.9019.9019.90-
Nov 5, 202419.3019.6019.3019.6019.60-
Nov 4, 202419.3019.3019.3019.3019.30-
Nov 1, 202419.3019.6019.3019.6019.6079
Oct 31, 202419.1020.0019.1019.5019.5010
Oct 30, 202420.0020.0019.5019.5019.50500
Oct 29, 202419.3020.2019.3020.2020.201
Oct 28, 202419.5020.2019.4019.4019.408
Oct 25, 202419.3019.3019.3019.3019.30-
Oct 24, 202419.8019.8019.8019.8019.80-
Oct 23, 202420.0021.0020.0021.0021.0025
Oct 22, 202420.2020.2020.2020.2020.20300
Oct 21, 202420.0020.0020.0020.0020.00-
Oct 18, 202418.9018.9018.9018.9018.90-
Oct 17, 202418.4018.4018.4018.4018.40-
Oct 16, 202418.4018.4018.0018.0018.0015
Oct 15, 202418.6018.6018.6018.6018.60-
Oct 14, 202418.8019.7018.8019.7019.706
Oct 11, 202419.0019.0019.0019.0019.00-
Oct 10, 202418.9018.9018.9018.9018.90-
Oct 9, 202418.6018.6018.6018.6018.60-
Oct 8, 202418.1018.1018.1018.1018.10-
Oct 7, 202418.4018.4018.4018.4018.40-
Oct 4, 202418.2018.2018.2018.2018.20-
Oct 3, 202418.3018.3018.3018.3018.30-
Oct 2, 202418.1018.1018.1018.1018.10-
Oct 1, 202418.1018.1018.1018.1018.10-
Sep 30, 202417.9018.8017.9018.0018.0015
Sep 27, 202418.1018.1018.1018.1018.10-
Sep 26, 202418.6018.6018.6018.6018.60-
Sep 25, 202418.3019.0018.3019.0019.0020
Sep 24, 202418.1018.1018.1018.1018.10-
Sep 23, 202417.9017.9017.9017.9017.90-
Sep 20, 202417.9017.9017.9017.9017.90-
Sep 19, 202417.8017.8017.8017.8017.80-
Sep 18, 202418.1018.1018.1018.1018.10-
Sep 17, 202417.8018.4017.8018.4018.4011
Sep 16, 202417.8017.8017.8017.8017.80-
Sep 13, 202417.6017.6017.6017.6017.60-
Sep 12, 202417.6017.6017.6017.6017.60-
Sep 11, 202417.2017.2017.2017.2017.20-
Sep 10, 202417.3017.3017.3017.3017.30-
Sep 9, 202417.1017.1017.1017.1017.10-
Sep 6, 202417.3017.3017.3017.3017.30-
Sep 5, 202417.5017.5017.5017.5017.50-
Sep 4, 202417.3017.3017.3017.3017.30-
Sep 3, 202418.0018.0018.0018.0018.0030
Sep 2, 202418.0018.0018.0018.0018.00-
Aug 30, 202417.7017.7017.7017.7017.70-
Aug 29, 202417.4018.0017.4018.0018.00-
Aug 28, 202417.8017.8017.8017.8017.80-
Aug 27, 202417.3017.3017.3017.3017.30-
Aug 26, 202417.3017.3017.3017.3017.30-
Aug 23, 202417.5018.3017.5018.3018.30200
Aug 22, 202417.6017.6017.6017.6017.60-
Aug 21, 202417.7017.7017.7017.7017.70-
Aug 20, 202417.5017.5017.5017.5017.50-
Aug 19, 202417.1017.1017.1017.1017.10-
Aug 16, 202417.0017.0017.0017.0017.00-
Aug 15, 202416.9017.7016.9017.7017.703
Aug 14, 202416.6016.6016.6016.6016.60-
Aug 13, 202416.3016.3016.3016.3016.30-
Aug 12, 202416.3016.3016.3016.3016.30-
Aug 9, 202416.3016.3016.3016.3016.30-
Aug 8, 202415.6015.6015.6015.6015.60-
Aug 7, 202415.7015.7015.7015.7015.70-
Aug 6, 202415.5015.5015.5015.5015.50-
Aug 5, 202415.3015.3015.3015.3015.30-
Aug 2, 202416.0016.0016.0016.0016.00-
Aug 1, 202416.3017.1016.3017.1017.108
Jul 31, 202416.3016.3016.3016.3016.30-
Jul 30, 202416.3016.3016.3016.3016.30-
Jul 29, 202416.5016.5016.5016.5016.50-
Jul 26, 202416.5016.5016.5016.5016.50-
Jul 25, 202416.5017.3016.5017.3017.30300
Jul 24, 202416.6016.6016.6016.6016.60-
Jul 23, 202416.7016.7016.7016.7016.70-
Jul 22, 202416.4016.4016.4016.4016.40-
Jul 19, 202416.5017.0016.5017.0017.00112
Jul 18, 202416.7016.7016.7016.7016.70-
Jul 17, 202417.0017.0017.0017.0017.00-
Jul 16, 202417.1017.9017.1017.9017.903
Jul 15, 202416.9016.9016.9016.9016.90-
Jul 12, 202416.9017.5016.9017.5017.501
Jul 11, 202417.6017.6017.6017.6017.60-
Jul 10, 202417.9017.9017.9017.9017.90-
Jul 9, 202417.9017.9017.9017.9017.90-
Jul 8, 202418.0018.0018.0018.0018.00-
Jul 5, 202417.8017.8017.8017.8017.80-
Jul 4, 202417.8017.8017.8017.8017.80-
Jul 3, 202417.9018.3017.9018.3018.305
Jul 2, 202417.7017.7017.7017.7017.70-
Jul 1, 202417.7017.7017.5017.5017.50-
Jun 28, 202418.2018.2018.2018.2018.20-
Jun 27, 202417.9017.9017.9017.9017.90-
Jun 26, 202417.8017.8017.8017.8017.80-
Jun 25, 202417.6017.6017.6017.6017.60-
Jun 24, 202418.1018.1018.1018.1018.10-
Jun 21, 202417.9017.9017.9017.9017.90-
Jun 20, 202418.1018.1018.1018.1018.10-
Jun 19, 202418.1018.1018.1018.1018.10-
Jun 18, 202417.8017.8017.8017.8017.80-
Jun 17, 202417.7017.8017.7017.8017.80-
Jun 14, 202417.2017.2017.2017.2017.20-
Jun 13, 202417.0017.0017.0017.0017.00-
Jun 12, 202417.1017.1017.1017.1017.10-
Jun 11, 202416.9016.9016.9016.9016.90-
Jun 10, 202416.8016.8016.8016.8016.80-
Jun 7, 202416.8016.8016.8016.8016.80-
Jun 6, 202416.9016.9016.9016.9016.90-
Jun 5, 202416.4016.4016.4016.4016.40-
Jun 4, 202416.4016.4016.4016.4016.40-
Jun 3, 202416.7016.7016.7016.7016.70-
May 31, 202416.8016.8016.8016.8016.80-
May 30, 202417.0017.0017.0017.0017.00-
May 29, 202416.9016.9016.9016.9016.90-
May 28, 202416.7016.7016.7016.7016.70-
May 27, 202416.8017.6016.8017.6017.6020
May 24, 202416.6016.6016.6016.6016.60-
May 23, 202416.7016.7016.7016.7016.70-
May 22, 202416.9016.9016.9016.9016.90-
May 21, 202416.6016.6016.6016.6016.60-
May 20, 202416.1016.1016.1016.1016.10-
May 17, 202415.9015.9015.9015.9015.90-
May 16, 202415.9015.9015.9015.9015.90-
May 15, 202416.0016.0016.0016.0016.00-
May 14, 202416.1016.1016.1016.1016.10-
May 13, 202416.0016.6016.0016.6016.6010
May 10, 202416.0016.0016.0016.0016.00-
May 9, 202416.0016.0016.0016.0016.00-
May 8, 202415.9015.9015.9015.9015.90-
May 7, 202415.6015.6015.6015.6015.60-
May 6, 202415.1015.1015.1015.1015.10-
May 3, 202414.9014.9014.9014.9014.90-
May 2, 202414.5014.5014.5014.5014.50-
Apr 30, 202414.7014.7014.7014.7014.70-
Apr 29, 202414.7014.7014.7014.7014.70-
Apr 26, 202414.8014.8014.8014.8014.80-
Apr 25, 202414.3014.3014.3014.3014.30-
Apr 24, 202415.2016.0015.1015.1015.1010
Apr 23, 202414.6014.6014.6014.6014.60-
Apr 22, 202414.8014.8014.8014.8014.8020
Apr 19, 202415.2015.2015.1015.1015.10-
Apr 18, 202416.5016.5016.5016.5016.50-
Apr 17, 202416.5016.5016.5016.5016.50-
Apr 16, 202416.2016.2016.2016.2016.20-
Apr 15, 202416.7016.7016.7016.7016.70-
Apr 12, 202416.8017.6016.8017.6017.6020
Apr 11, 202416.4017.2016.4017.2017.2010
Apr 10, 202416.2016.2016.2016.2016.20-
Apr 9, 202416.5016.6016.5016.6016.60-
Apr 8, 202416.7017.1016.7017.1017.102,058
Apr 5, 202416.3016.3016.3016.3016.30-
Apr 4, 202416.6016.6016.5016.5016.50-
Apr 3, 202416.2016.2016.2016.2016.20-
Apr 2, 202416.2016.2016.2016.2016.201
Mar 28, 202416.2016.4016.1016.1016.1010
Mar 27, 202416.7016.7016.7016.7016.70-
Mar 26, 202416.6016.6016.6016.6016.60-
Mar 25, 202416.5016.5016.5016.5016.50-
Mar 22, 202416.7016.7016.7016.7016.70-
Mar 21, 202416.8016.8016.8016.8016.80-
Mar 20, 202416.5016.5016.5016.5016.50-
Mar 19, 202416.8016.8016.5016.5016.503
Mar 18, 202416.2016.3016.2016.3016.30470
Mar 15, 202416.3016.3016.3016.3016.30-
Mar 14, 202416.2016.6016.2016.6016.605
Mar 13, 202416.2016.2016.2016.2016.20-
Mar 12, 202416.0016.0016.0016.0016.00-
Mar 11, 202416.0016.1016.0016.1016.10-
Mar 8, 202416.1016.4016.1016.4016.40100
Mar 7, 202415.8015.8015.8015.8015.80-
Mar 6, 202416.0016.2016.0016.2016.20200
Mar 5, 202416.3016.3016.3016.3016.30-
Mar 4, 202416.8016.8016.6016.6016.6035
Mar 1, 202416.2016.2016.2016.2016.20-
Feb 29, 202416.0016.0016.0016.0016.00175
Feb 28, 202416.1016.1016.1016.1016.10101
Feb 27, 202415.7015.7015.7015.7015.70-
Feb 26, 202415.6015.6015.6015.6015.60-