Stuttgart - Delayed Quote EUR
Netflix Inc (NFC.SG)
1,008.20
-14.60
(-1.43%)
As of 7:33:38 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 1,005.00 | 1,008.20 | 958.60 | 1,008.20 | 1,008.20 | 780 |
| May 2, 2025 | 1,003.40 | 1,026.40 | 999.10 | 1,022.80 | 1,022.80 | 162 |
| Apr 30, 2025 | 985.30 | 990.40 | 985.30 | 990.40 | 990.40 | 6 |
| Apr 29, 2025 | 976.10 | 989.60 | 966.50 | 989.60 | 989.60 | 160 |
| Apr 28, 2025 | 967.10 | 969.30 | 962.20 | 965.20 | 965.20 | 37 |
| Apr 25, 2025 | 970.10 | 972.20 | 961.70 | 966.00 | 966.00 | 112 |
| Apr 24, 2025 | 920.60 | 963.50 | 919.40 | 962.90 | 962.90 | 136 |
| Apr 23, 2025 | 922.00 | 931.70 | 913.40 | 921.60 | 921.60 | 129 |
| Apr 22, 2025 | 863.40 | 924.10 | 861.00 | 924.10 | 924.10 | 271 |
| Apr 17, 2025 | 858.80 | 861.30 | 853.90 | 858.10 | 858.10 | 132 |
| Apr 16, 2025 | 851.90 | 863.80 | 835.20 | 835.20 | 835.20 | 99 |
| Apr 15, 2025 | 829.00 | 877.70 | 829.00 | 871.50 | 871.50 | 223 |
| Apr 14, 2025 | 812.00 | 826.60 | 811.50 | 813.30 | 813.30 | 46 |
| Apr 11, 2025 | 830.20 | 831.10 | 807.40 | 807.40 | 807.40 | 114 |
| Apr 10, 2025 | 856.80 | 859.00 | 838.10 | 838.10 | 838.10 | 27 |
| Apr 9, 2025 | 768.00 | 864.60 | 768.00 | 862.50 | 862.50 | 148 |
| Apr 8, 2025 | 798.10 | 839.90 | 798.10 | 813.60 | 813.60 | 169 |
| Apr 7, 2025 | 740.00 | 809.40 | 731.70 | 802.40 | 802.40 | 464 |
| Apr 4, 2025 | 828.10 | 828.10 | 778.80 | 781.20 | 781.20 | 429 |
| Apr 3, 2025 | 828.90 | 843.30 | 819.70 | 834.30 | 834.30 | 168 |
| Apr 2, 2025 | 855.60 | 866.90 | 849.50 | 862.00 | 862.00 | 8 |
| Apr 1, 2025 | 857.10 | 861.40 | 848.70 | 848.70 | 848.70 | 40 |
| Mar 31, 2025 | 850.70 | 855.90 | 835.80 | 841.00 | 841.00 | 112 |
| Mar 28, 2025 | 903.10 | 904.80 | 874.60 | 874.60 | 874.60 | 17 |
| Mar 27, 2025 | 898.80 | 914.00 | 898.80 | 914.00 | 914.00 | 34 |
| Mar 26, 2025 | 922.10 | 925.90 | 905.10 | 905.10 | 905.10 | 75 |
| Mar 25, 2025 | 898.70 | 927.10 | 896.80 | 927.10 | 927.10 | 105 |
| Mar 24, 2025 | 891.10 | 897.90 | 887.00 | 897.90 | 897.90 | 45 |
| Mar 21, 2025 | 876.70 | 886.20 | 875.70 | 886.20 | 886.20 | 48 |
| Mar 20, 2025 | 884.60 | 888.00 | 872.80 | 872.80 | 872.80 | 103 |
| Mar 19, 2025 | 851.10 | 875.90 | 851.10 | 875.90 | 875.90 | 36 |
| Mar 18, 2025 | 867.30 | 867.90 | 847.20 | 850.00 | 850.00 | 99 |
| Mar 17, 2025 | 839.40 | 878.80 | 839.40 | 871.40 | 871.40 | 93 |
| Mar 14, 2025 | 828.60 | 840.10 | 828.40 | 840.10 | 840.10 | 46 |
| Mar 13, 2025 | 838.80 | 839.80 | 818.80 | 818.80 | 818.80 | 121 |
| Mar 12, 2025 | 795.00 | 847.30 | 790.10 | 844.10 | 844.10 | 148 |
| Mar 11, 2025 | 795.00 | 830.30 | 790.10 | 823.40 | 823.40 | 88 |
| Mar 10, 2025 | 817.80 | 817.80 | 790.20 | 796.30 | 796.30 | 133 |
| Mar 7, 2025 | 838.00 | 838.20 | 799.40 | 812.40 | 812.40 | 395 |
| Mar 6, 2025 | 915.00 | 915.00 | 832.70 | 834.10 | 834.10 | 140 |
| Mar 5, 2025 | 918.00 | 918.90 | 907.20 | 916.10 | 916.10 | 37 |
| Mar 4, 2025 | 933.30 | 933.30 | 903.80 | 903.80 | 903.80 | 44 |
| Mar 3, 2025 | 941.70 | 944.20 | 927.40 | 927.40 | 927.40 | 53 |
| Feb 28, 2025 | 924.90 | 932.20 | 924.90 | 927.40 | 927.40 | 113 |
| Feb 27, 2025 | 950.40 | 955.40 | 926.40 | 926.40 | 926.40 | 46 |
| Feb 26, 2025 | 942.00 | 946.50 | 916.70 | 942.50 | 942.50 | 71 |
| Feb 25, 2025 | 942.00 | 943.80 | 916.70 | 929.20 | 929.20 | 111 |
| Feb 24, 2025 | 958.00 | 961.40 | 944.50 | 951.60 | 951.60 | 32 |
| Feb 21, 2025 | 975.10 | 979.00 | 975.00 | 979.00 | 979.00 | 4 |
| Feb 20, 2025 | 996.40 | 999.40 | 968.10 | 975.90 | 975.90 | 403 |
| Feb 19, 2025 | 990.10 | 999.90 | 988.90 | 998.50 | 998.50 | 58 |
| Feb 18, 2025 | 1,014.20 | 1,017.60 | 980.90 | 980.90 | 980.90 | 34 |
| Feb 17, 2025 | 1,010.00 | 1,015.40 | 1,010.00 | 1,015.40 | 1,015.40 | 183 |
| Feb 14, 2025 | 997.10 | 1,013.00 | 997.10 | 1,013.00 | 1,013.00 | 76 |
| Feb 13, 2025 | 986.80 | 998.70 | 983.60 | 996.80 | 996.80 | 43 |
| Feb 12, 2025 | 968.10 | 984.50 | 967.70 | 984.50 | 984.50 | 62 |
| Feb 11, 2025 | 992.00 | 995.80 | 972.60 | 972.60 | 972.60 | 30 |
| Feb 10, 2025 | 990.30 | 999.00 | 988.70 | 995.70 | 995.70 | 31 |
| Feb 7, 2025 | 978.70 | 983.10 | 973.00 | 982.30 | 982.30 | 136 |
| Feb 6, 2025 | 974.00 | 977.10 | 967.40 | 974.60 | 974.60 | 76 |
| Feb 5, 2025 | 952.40 | 968.60 | 952.00 | 966.90 | 966.90 | 115 |
| Feb 4, 2025 | 951.00 | 964.00 | 944.90 | 953.70 | 953.70 | 77 |
| Feb 3, 2025 | 936.00 | 955.30 | 934.00 | 954.60 | 954.60 | 37 |
| Jan 31, 2025 | 940.20 | 947.30 | 939.40 | 939.40 | 939.40 | 96 |
| Jan 30, 2025 | 940.60 | 949.00 | 935.00 | 935.00 | 935.00 | 224 |
| Jan 29, 2025 | 929.00 | 938.70 | 929.00 | 937.40 | 937.40 | 28 |
| Jan 28, 2025 | 919.00 | 932.60 | 912.90 | 932.60 | 932.60 | 5 |
| Jan 27, 2025 | 919.00 | 929.10 | 912.90 | 929.10 | 929.10 | 582 |
| Jan 24, 2025 | 940.50 | 943.90 | 924.60 | 924.90 | 924.90 | 182 |
| Jan 23, 2025 | 914.00 | 941.40 | 914.00 | 941.40 | 941.40 | 101 |
| Jan 22, 2025 | 953.60 | 959.20 | 916.90 | 921.40 | 921.40 | 1,232 |
| Jan 21, 2025 | 832.10 | 837.30 | 830.70 | 831.50 | 831.50 | 111 |
| Jan 20, 2025 | 835.10 | 836.10 | 827.60 | 836.10 | 836.10 | 222 |
| Jan 17, 2025 | 818.10 | 836.50 | 818.10 | 836.50 | 836.50 | 16 |
| Jan 16, 2025 | 834.50 | 844.20 | 833.40 | 835.40 | 835.40 | 132 |
| Jan 15, 2025 | 805.90 | 805.90 | 805.50 | 805.50 | 805.50 | 100 |
| Jan 14, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - |
| Jan 13, 2025 | 814.10 | 817.80 | 808.90 | 816.50 | 816.50 | 35 |
| Jan 10, 2025 | 845.00 | 847.30 | 817.30 | 829.90 | 829.90 | 26 |
| Jan 9, 2025 | 845.10 | 846.10 | 845.10 | 846.10 | 846.10 | 5 |
| Jan 8, 2025 | 853.00 | 853.20 | 849.90 | 849.90 | 849.90 | 37 |
| Jan 7, 2025 | 844.10 | 844.10 | 843.60 | 843.60 | 843.60 | 19 |
| Jan 6, 2025 | 856.20 | 856.20 | 839.60 | 839.60 | 839.60 | 57 |
| Jan 3, 2025 | 864.10 | 864.70 | 858.20 | 858.50 | 858.50 | 51 |
| Jan 2, 2025 | 862.10 | 871.20 | 862.10 | 862.80 | 862.80 | 91 |
| Dec 30, 2024 | 864.90 | 873.90 | 862.70 | 862.70 | 862.70 | 75 |
| Dec 27, 2024 | 887.80 | 887.80 | 877.10 | 880.10 | 880.10 | 58 |
| Dec 23, 2024 | 875.00 | 875.00 | 867.60 | 867.60 | 867.60 | 2 |
| Dec 20, 2024 | 864.80 | 878.90 | 855.70 | 874.50 | 874.50 | 117 |
| Dec 19, 2024 | 855.10 | 874.80 | 855.10 | 872.30 | 872.30 | 203 |
| Dec 18, 2024 | 874.60 | 874.60 | 856.00 | 856.00 | 856.00 | 26 |
| Dec 17, 2024 | 878.80 | 880.50 | 874.00 | 874.00 | 874.00 | 103 |
| Dec 16, 2024 | 873.40 | 880.00 | 870.60 | 877.80 | 877.80 | 82 |
| Dec 13, 2024 | 883.10 | 883.10 | 870.00 | 875.90 | 875.90 | 67 |
| Dec 12, 2024 | 885.60 | 892.90 | 881.90 | 884.00 | 884.00 | 165 |
| Dec 11, 2024 | 868.50 | 895.80 | 868.50 | 892.50 | 892.50 | 5 |
| Dec 10, 2024 | 863.10 | 870.50 | 863.10 | 866.90 | 866.90 | 44 |
| Dec 9, 2024 | 884.20 | 886.40 | 856.60 | 856.60 | 856.60 | 23 |
| Dec 6, 2024 | 866.30 | 879.80 | 866.30 | 879.80 | 879.80 | 116 |
| Dec 5, 2024 | 864.40 | 876.20 | 861.50 | 868.20 | 868.20 | 129 |
| Dec 4, 2024 | 858.60 | 868.50 | 858.60 | 868.50 | 868.50 | 27 |
| Dec 3, 2024 | 857.80 | 857.80 | 853.30 | 854.60 | 854.60 | 90 |
| Dec 2, 2024 | 838.60 | 857.90 | 838.60 | 854.10 | 854.10 | 114 |
| Nov 29, 2024 | 833.40 | 836.00 | 833.40 | 834.80 | 834.80 | 135 |
| Nov 28, 2024 | 832.00 | 838.30 | 832.00 | 837.20 | 837.20 | 20 |
| Nov 27, 2024 | 830.20 | 833.90 | 815.30 | 820.90 | 820.90 | 58 |
| Nov 26, 2024 | 825.60 | 830.90 | 824.50 | 830.90 | 830.90 | 4 |
| Nov 25, 2024 | 860.80 | 861.50 | 825.90 | 825.90 | 825.90 | 247 |
| Nov 22, 2024 | 854.30 | 864.60 | 854.30 | 860.70 | 860.70 | 164 |
| Nov 21, 2024 | 838.30 | 866.40 | 836.90 | 856.00 | 856.00 | 250 |
| Nov 20, 2024 | 823.10 | 840.80 | 823.10 | 829.60 | 829.60 | 132 |
| Nov 19, 2024 | 799.60 | 822.10 | 793.60 | 822.10 | 822.10 | 49 |
| Nov 18, 2024 | 782.60 | 799.90 | 780.80 | 799.90 | 799.90 | 74 |
| Nov 15, 2024 | 786.10 | 788.00 | 776.20 | 779.50 | 779.50 | 75 |
| Nov 14, 2024 | 788.50 | 794.80 | 788.50 | 793.10 | 793.10 | 320 |
| Nov 13, 2024 | 771.80 | 789.70 | 771.80 | 789.70 | 789.70 | 141 |
| Nov 12, 2024 | 759.30 | 771.80 | 756.40 | 771.80 | 771.80 | 16 |
| Nov 11, 2024 | 743.50 | 756.50 | 743.50 | 754.80 | 754.80 | 288 |
| Nov 8, 2024 | 741.10 | 741.50 | 739.70 | 739.70 | 739.70 | 253 |
| Nov 7, 2024 | 726.60 | 737.10 | 723.50 | 737.10 | 737.10 | 109 |
| Nov 6, 2024 | 721.30 | 723.10 | 714.70 | 715.80 | 715.80 | 101 |
| Nov 5, 2024 | 694.00 | 698.00 | 689.30 | 698.00 | 698.00 | 40 |
| Nov 4, 2024 | 693.50 | 696.90 | 690.80 | 695.90 | 695.90 | 18 |
| Nov 1, 2024 | 694.30 | 700.70 | 689.40 | 699.60 | 699.60 | 46 |
| Oct 31, 2024 | 691.00 | 697.00 | 691.00 | 695.40 | 695.40 | 139 |
| Oct 30, 2024 | 702.00 | 702.00 | 693.90 | 693.90 | 693.90 | 9 |
| Oct 29, 2024 | 693.50 | 703.00 | 693.50 | 700.60 | 700.60 | 77 |
| Oct 28, 2024 | 704.70 | 704.70 | 704.70 | 704.70 | 704.70 | 4 |
| Oct 25, 2024 | 695.30 | 705.40 | 695.30 | 701.10 | 701.10 | 82 |
| Oct 24, 2024 | 696.30 | 696.80 | 696.30 | 696.30 | 696.30 | 191 |
| Oct 23, 2024 | 706.40 | 707.50 | 691.20 | 692.90 | 692.90 | 38 |
| Oct 22, 2024 | 710.10 | 711.80 | 706.20 | 707.20 | 707.20 | 84 |
| Oct 21, 2024 | 701.60 | 712.10 | 700.40 | 712.10 | 712.10 | 182 |
| Oct 18, 2024 | 664.70 | 704.20 | 664.20 | 704.20 | 704.20 | 92 |
| Oct 17, 2024 | 646.10 | 649.90 | 634.50 | 636.50 | 636.50 | 273 |
| Oct 16, 2024 | 648.20 | 648.20 | 644.40 | 644.40 | 644.40 | 160 |
| Oct 15, 2024 | 654.10 | 655.20 | 643.00 | 650.40 | 650.40 | 813 |
| Oct 14, 2024 | 660.20 | 664.40 | 656.60 | 656.60 | 656.60 | 54 |
| Oct 11, 2024 | 666.20 | 672.80 | 661.10 | 661.10 | 661.10 | 3 |
| Oct 10, 2024 | 663.00 | 671.10 | 663.00 | 667.40 | 667.40 | 47 |
| Oct 9, 2024 | 654.50 | 664.60 | 654.50 | 664.60 | 664.60 | 128 |
| Oct 8, 2024 | 638.10 | 659.80 | 638.10 | 659.20 | 659.20 | 85 |
| Oct 7, 2024 | 647.80 | 647.80 | 637.60 | 637.60 | 637.60 | 133 |
| Oct 4, 2024 | 641.90 | 654.70 | 641.90 | 654.70 | 654.70 | 280 |
| Oct 3, 2024 | 641.40 | 642.40 | 636.40 | 638.00 | 638.00 | 1 |
| Oct 2, 2024 | 634.60 | 646.30 | 634.60 | 646.30 | 646.30 | 42 |
| Oct 1, 2024 | 634.40 | 637.20 | 634.40 | 637.20 | 637.20 | 10 |
| Sep 30, 2024 | 631.00 | 634.80 | 631.00 | 634.80 | 634.80 | 28 |
| Sep 27, 2024 | 635.30 | 635.40 | 630.40 | 634.30 | 634.30 | 28 |
| Sep 26, 2024 | 653.40 | 654.00 | 634.90 | 634.90 | 634.90 | 69 |
| Sep 25, 2024 | 642.10 | 646.00 | 642.10 | 646.00 | 646.00 | 36 |
| Sep 24, 2024 | 633.70 | 645.60 | 633.70 | 643.70 | 643.70 | 177 |
| Sep 23, 2024 | 630.40 | 634.90 | 629.50 | 633.40 | 633.40 | 57 |
| Sep 20, 2024 | 628.40 | 630.10 | 627.80 | 627.80 | 627.80 | 60 |
| Sep 19, 2024 | 626.10 | 636.30 | 626.10 | 633.20 | 633.20 | 111 |
| Sep 18, 2024 | 634.90 | 634.90 | 620.60 | 621.00 | 621.00 | - |
| Sep 17, 2024 | 624.50 | 635.00 | 624.50 | 633.40 | 633.40 | 230 |
| Sep 16, 2024 | 628.70 | 629.50 | 621.20 | 623.00 | 623.00 | 249 |
| Sep 13, 2024 | 620.10 | 630.20 | 620.10 | 630.20 | 630.20 | 200 |
| Sep 12, 2024 | 618.90 | 625.20 | 618.50 | 618.50 | 618.50 | 12 |
| Sep 11, 2024 | 605.80 | 617.90 | 605.80 | 617.90 | 617.90 | 12 |
| Sep 10, 2024 | 609.30 | 612.30 | 609.30 | 612.30 | 612.30 | 1 |
| Sep 9, 2024 | 602.00 | 611.60 | 602.00 | 610.90 | 610.90 | 23 |
| Sep 6, 2024 | 610.30 | 611.60 | 598.60 | 600.80 | 600.80 | 238 |
| Sep 5, 2024 | 611.80 | 615.70 | 609.10 | 613.80 | 613.80 | 61 |
| Sep 4, 2024 | 606.10 | 614.50 | 606.00 | 614.50 | 614.50 | 21 |
| Sep 3, 2024 | 631.40 | 635.00 | 609.20 | 609.20 | 609.20 | 35 |
| Sep 2, 2024 | 632.50 | 634.80 | 631.10 | 633.70 | 633.70 | 334 |
| Aug 30, 2024 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | - |
| Aug 29, 2024 | 610.50 | 629.90 | 610.50 | 624.60 | 624.60 | 9 |
| Aug 28, 2024 | 621.80 | 626.40 | 610.20 | 614.30 | 614.30 | 45 |
| Aug 27, 2024 | 615.40 | 622.30 | 615.40 | 622.30 | 622.30 | 11 |
| Aug 26, 2024 | 612.80 | 617.10 | 612.80 | 615.00 | 615.00 | 1 |
| Aug 23, 2024 | 620.90 | 623.40 | 610.00 | 610.00 | 610.00 | 25 |
| Aug 22, 2024 | 624.00 | 624.00 | 618.30 | 618.30 | 618.30 | - |
| Aug 21, 2024 | 626.80 | 629.60 | 623.60 | 623.60 | 623.60 | 124 |
| Aug 20, 2024 | 622.80 | 640.30 | 622.80 | 629.00 | 629.00 | 46 |
| Aug 19, 2024 | 608.40 | 619.20 | 608.40 | 619.20 | 619.20 | 27 |
| Aug 16, 2024 | 602.00 | 611.00 | 602.00 | 611.00 | 611.00 | 4 |
| Aug 15, 2024 | 601.60 | 609.60 | 601.20 | 604.20 | 604.20 | 60 |
| Aug 14, 2024 | 589.10 | 600.30 | 587.50 | 598.80 | 598.80 | 6 |
| Aug 13, 2024 | 579.30 | 588.90 | 579.30 | 588.90 | 588.90 | - |
| Aug 12, 2024 | 581.10 | 582.90 | 574.20 | 577.90 | 577.90 | 74 |
| Aug 9, 2024 | 577.50 | 580.30 | 577.50 | 580.30 | 580.30 | 2 |
| Aug 8, 2024 | 554.40 | 565.30 | 554.40 | 565.30 | 565.30 | 66 |
| Aug 7, 2024 | 561.80 | 575.20 | 559.70 | 561.10 | 561.10 | 111 |
| Aug 6, 2024 | 555.70 | 563.30 | 552.40 | 563.30 | 563.30 | 132 |
| Aug 5, 2024 | 520.00 | 548.60 | 507.10 | 543.50 | 543.50 | 549 |
| Aug 2, 2024 | 570.10 | 572.40 | 560.90 | 560.90 | 560.90 | 29 |
| Aug 1, 2024 | 580.00 | 583.60 | 575.10 | 575.10 | 575.10 | 35 |
| Jul 31, 2024 | 579.30 | 582.70 | 576.70 | 580.90 | 580.90 | 14 |
| Jul 30, 2024 | 579.20 | 579.20 | 573.90 | 575.60 | 575.60 | 25 |
| Jul 29, 2024 | 584.60 | 585.00 | 584.60 | 585.00 | 585.00 | 9 |
| Jul 26, 2024 | 588.10 | 588.60 | 585.30 | 585.30 | 585.30 | 15 |
| Jul 25, 2024 | 584.20 | 588.10 | 574.30 | 586.10 | 586.10 | 67 |
| Jul 24, 2024 | 588.30 | 594.60 | 585.80 | 591.60 | 591.60 | 92 |
| Jul 23, 2024 | 592.20 | 596.80 | 591.20 | 592.10 | 592.10 | 36 |
| Jul 22, 2024 | 584.80 | 597.50 | 582.90 | 597.50 | 597.50 | 40 |
| Jul 19, 2024 | 588.80 | 595.70 | 578.10 | 578.10 | 578.10 | 251 |
| Jul 18, 2024 | 594.80 | 597.00 | 590.60 | 592.10 | 592.10 | 76 |
| Jul 17, 2024 | 598.80 | 598.80 | 586.20 | 591.80 | 591.80 | 4 |
| Jul 16, 2024 | 603.60 | 607.90 | 598.90 | 601.20 | 601.20 | 316 |
| Jul 15, 2024 | 595.10 | 605.00 | 589.40 | 603.00 | 603.00 | 306 |
| Jul 12, 2024 | 599.10 | 601.40 | 597.60 | 597.60 | 597.60 | 141 |
| Jul 11, 2024 | 624.30 | 625.20 | 597.90 | 599.70 | 599.70 | 203 |
| Jul 10, 2024 | 634.10 | 634.80 | 623.90 | 625.20 | 625.20 | 144 |
| Jul 9, 2024 | 634.30 | 640.10 | 634.30 | 640.10 | 640.10 | 29 |
| Jul 8, 2024 | 636.50 | 636.50 | 633.00 | 633.00 | 633.00 | - |
| Jul 5, 2024 | 628.80 | 641.70 | 628.80 | 641.70 | 641.70 | 23 |
| Jul 4, 2024 | 631.10 | 633.20 | 630.30 | 630.30 | 630.30 | 77 |
| Jul 3, 2024 | 632.80 | 632.80 | 631.60 | 631.60 | 631.60 | 9 |
| Jul 2, 2024 | 625.10 | 632.40 | 625.10 | 628.40 | 628.40 | 23 |
| Jul 1, 2024 | 627.90 | 627.90 | 624.40 | 626.90 | 626.90 | 14 |
| Jun 28, 2024 | 644.10 | 644.10 | 632.40 | 632.40 | 632.40 | 72 |
| Jun 27, 2024 | 630.80 | 640.00 | 630.80 | 635.30 | 635.30 | 4 |
| Jun 26, 2024 | 628.30 | 631.00 | 628.30 | 629.80 | 629.80 | 36 |
| Jun 25, 2024 | 623.80 | 626.30 | 623.80 | 626.30 | 626.30 | 3 |
| Jun 24, 2024 | 641.00 | 641.00 | 624.40 | 624.40 | 624.40 | 213 |
| Jun 21, 2024 | 633.40 | 640.00 | 633.40 | 640.00 | 640.00 | 21 |
| Jun 20, 2024 | 640.00 | 644.70 | 630.40 | 630.40 | 630.40 | 51 |
| Jun 19, 2024 | 638.10 | 642.80 | 637.10 | 641.60 | 641.60 | 41 |
| Jun 18, 2024 | 631.30 | 637.90 | 630.40 | 637.90 | 637.90 | 12 |
| Jun 17, 2024 | 625.50 | 632.60 | 625.00 | 632.60 | 632.60 | 27 |
| Jun 14, 2024 | 609.50 | 629.20 | 606.10 | 627.50 | 627.50 | 67 |
| Jun 13, 2024 | 602.00 | 608.30 | 597.20 | 608.30 | 608.30 | 94 |
| Jun 12, 2024 | 603.50 | 603.50 | 597.10 | 597.10 | 597.10 | 105 |
| Jun 11, 2024 | 596.80 | 602.90 | 596.10 | 602.90 | 602.90 | 12 |
| Jun 10, 2024 | 594.10 | 597.40 | 594.10 | 597.40 | 597.40 | 13 |
| Jun 7, 2024 | 594.70 | 600.10 | 594.70 | 600.10 | 600.10 | 40 |
| Jun 6, 2024 | 596.40 | 600.10 | 595.00 | 595.60 | 595.60 | 32 |
| Jun 5, 2024 | 580.50 | 597.20 | 580.10 | 597.20 | 597.20 | 61 |
| Jun 4, 2024 | 579.30 | 580.70 | 577.30 | 579.60 | 579.60 | 10 |
| Jun 3, 2024 | 591.50 | 593.40 | 590.20 | 592.10 | 592.10 | 47 |
| May 31, 2024 | 595.10 | 595.50 | 582.20 | 582.20 | 582.20 | 67 |
| May 30, 2024 | 600.70 | 604.20 | 600.20 | 600.20 | 600.20 | 45 |
| May 29, 2024 | 596.60 | 611.70 | 596.30 | 611.70 | 611.70 | 98 |
| May 28, 2024 | 594.80 | 596.50 | 594.30 | 594.30 | 594.30 | 47 |
| May 27, 2024 | 591.20 | 593.60 | 591.10 | 593.30 | 593.30 | 34 |
| May 24, 2024 | 587.10 | 600.00 | 587.10 | 597.90 | 597.90 | 13 |
| May 23, 2024 | 590.20 | 592.80 | 584.50 | 585.80 | 585.80 | 147 |
| May 22, 2024 | 599.00 | 600.00 | 593.10 | 593.10 | 593.10 | 137 |
| May 21, 2024 | 588.70 | 597.60 | 587.50 | 597.60 | 597.60 | 30 |
| May 20, 2024 | 570.60 | 588.80 | 570.60 | 587.60 | 587.60 | 92 |
| May 17, 2024 | 561.60 | 572.20 | 561.60 | 570.30 | 570.30 | 47 |
| May 16, 2024 | 564.30 | 566.70 | 562.40 | 562.40 | 562.40 | 49 |
| May 15, 2024 | 565.60 | 566.40 | 560.30 | 561.60 | 561.60 | 5 |
| May 14, 2024 | 570.30 | 571.30 | 563.50 | 563.50 | 563.50 | 15 |
| May 13, 2024 | 569.80 | 569.80 | 565.40 | 569.40 | 569.40 | 34 |
| May 10, 2024 | 567.60 | 575.30 | 563.70 | 564.80 | 564.80 | 23 |
| May 9, 2024 | 567.10 | 569.80 | 567.10 | 569.80 | 569.80 | 15 |
| May 8, 2024 | 562.80 | 568.50 | 559.90 | 568.50 | 568.50 | 14 |
| May 7, 2024 | 554.20 | 562.00 | 551.80 | 562.00 | 562.00 | 437 |
| May 6, 2024 | 538.90 | 550.60 | 538.90 | 550.60 | 550.60 | 55 |